-->
 
 

       
LIKE US ON FACEBOOK....FOLLOW US ON TWITTER 

 

 
2014 Wheat Harvest
 


Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2014    
 Corn Chart Cash    
  Chart New Crop 2014    
 Soybean Chart Cash    
  Chart New Crop 2014    
Price as of 07/23/14 02:51PM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 623'4 2'2 623'4s 02:30P Chart for @KW4U Options for @KW4U
Dec 14 632'6 637'2 631'6 636'4 3'6 636'4s 02:31P Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 645'4 639'6 645'0 4'0 644'6s 02:30P Chart for @KW5H Options for @KW5H
May 15 646'0 651'6 646'0 649'6 5'0 651'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 635'4 644'0 635'4 641'0 7'0 642'6s 01:30P Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 01:30P Chart for @C4U Options for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 01:30P Chart for @C5H Options for @C5H
May 15 388'4 391'0 386'0 389'4 1'6 390'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'2 398'2 393'4 397'2 1'4 397'4s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 02:33P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 02:30P Chart for @S4X Options for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'2 18'0 1083'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 17'0 1090'6s 02:30P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 156.325 0.375 156.050 02:39P Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 159.300 156.375 158.175 0.300 158.000 02:39P Chart for @LE4V Options for @LE4V
Dec 14 158.025 159.225 156.475 157.475 - 0.450 157.725 02:39P Chart for @LE4Z Options for @LE4Z
Feb 15 156.375 157.425 154.575 155.475 - 0.775 155.775 02:38P Chart for @LE5G Options for @LE5G
Apr 15 156.150 156.975 154.000 154.800 - 1.450 155.000 02:38P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 218.725 214.550 217.525 1.500 217.250 02:39P Chart for @GF4Q Options for @GF4Q
Sep 14 217.550 219.775 215.550 218.600 1.825 218.400 02:39P Chart for @GF4U Options for @GF4U
Oct 14 217.400 219.775 215.175 218.250 1.350 218.175 02:39P Chart for @GF4V Options for @GF4V
Nov 14 216.525 218.500 214.175 217.325 0.975 217.350 02:37P Chart for @GF4X Options for @GF4X
Jan 15 210.725 212.300 208.275 211.050 0.625 210.850 02:39P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 127.050 127.375 124.575 124.575 - 3.000 124.575 02:37P Chart for @HE4Q Options for @HE4Q
Oct 14 113.050 113.250 110.450 110.450 - 3.000 110.450 02:39P Chart for @HE4V Options for @HE4V
Dec 14 104.275 104.325 101.500 101.500 - 3.000 101.500 02:39P Chart for @HE4Z Options for @HE4Z
Feb 15 99.550 99.825 96.975 96.975 -3.000 96.975 02:39P Chart for @HE5G Options for @HE5G
Apr 15 97.075 97.075 94.050 94.050 -3.000 94.200 02:39P Chart for @HE5J Options for @HE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3815 3923 3804 3911 97 3915s 02:35P Chart for @SM4Q Options for @SM4Q
Sep 14 3580 3654 3576 3641 59 3643s 02:34P Chart for @SM4U Options for @SM4U
Oct 14 3453 3519 3437 3500 49 3502s 02:30P Chart for @SM4V Options for @SM4V
Dec 14 3415 3489 3403 3469 56 3473s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3400 3474 3391 3453 58 3460s 01:30P Chart for @SM5F Options for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/23 14:30
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


 
[ Yahoo! ] options
 

Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Weekly Update

We carry DEF and DEF equipment


Call our Bulk Fuel Department for more information.
(620) 793-5031


Tired of Mosquitoes??


Come into the Great Bend Coop Farmstore on South Main

Bug spray for you, your home, your yard & your pets!!



 



 

New facility @ Boyd is open for business!!
First load of wheat was delivered by Jim & Troy Miller June 17

Click here to follow the progress at Boyd



 
 

Online ACH Bill Pay
Pay your Great Bend Coop bill online. First, register your account online using the Account Access (click here). Second, download the Debit Authorization form below, fill it out, and return it to our business office (Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530). If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 55% Dew Pt: 70oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:30 Sunset: 8:53
As reported at GREAT BEND, KS at 2:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 73°F
Precip: 40%
High: 98°F
Low: 69°F
Precip: 0%
High: 101°F
Low: 75°F
Precip: 0%
High: 99°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN