Serving you in 15 locations in central Kansas

**click on a location for more information

                
 
 

Weekly Update
Congratulations to Lynn Krampe on his retirement!!

   


Ask our Agronomy Department about Row Crop Application
620-792-5031



 


 
                 
 

Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2015 1/31/2014 1/31/2013 1/31/2012 1/31/2011  5 year aver.
Feed 10.50% 10.24% 10.00% 4.50% 3.21% 7.69%
Fert., Chem. & Mdse   9.90% 7.57% 8.75% 6.20% 5.18% 7.52%
Fuel 5.00% 3.33% 5.05% 2.85% 1.52% 3.55%
Seed 9.90% 7.57% 8.75% 6.20% 2.70% 7.02%
Grain (per bu.)   $              0.152  $          0.155  $          0.223  $            0.135  $          0.052  $          0.143
On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
  Chart New Crop 2016    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 05/27/15 08:50PM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 513'2 512'0 512'0 0'0 512'0 08:37P Chart for @KW5N Options for @KW5N
Sep 15 522'0 522'0 521'2 521'2 0'4 520'6 08:37P Chart for @KW5U Options for @KW5U
Dec 15 538'2 538'2 537'4 537'4 -0'4 538'0 08:37P Chart for @KW5Z Options for @KW5Z
Mar 16 552'0 552'0 552'0 552'0 1'0 551'0 08:36P Chart for @KW6H Options for @KW6H
May 16 560'0 560'0 560'0 560'0 0'4 559'4 08:36P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 350'0 0'4 349'4 08:38P Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 356'2 0'4 355'6 08:38P Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 367'2 0'4 366'6 08:38P Chart for @C5Z Options for @C5Z
Mar 16 377'4 378'0 377'0 378'0 0'4 377'4 08:38P Chart for @C6H Options for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 08:38P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 931'0 4'0 927'0 08:38P Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 918'2 2'0 916'2 08:38P Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 909'2 1'4 907'6 08:38P Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 908'6 2'2 906'4 08:38P Chart for @S5X Options for @S5X
Jan 16 912'0 916'0 912'0 916'0 2'2 913'6 08:38P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 154.150 154.700 153.250 154.650 0.575 154.675s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 153.950 154.750 153.375 154.700 0.550 154.725s 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 216.950 218.350 215.700 218.225 1.200 217.925s 04:00P Chart for @GF5X Options for @GF5X
Jan 16 210.400 212.000 209.750 211.775 0.950 211.600s 04:00P Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 84.000 0.600 83.775s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 83.100 84.200 82.900 83.675 0.525 83.325s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 83.200 83.950 83.000 83.400 0.200 83.150s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 74.000 74.200 73.550 73.650 -0.150 73.675s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 70.200 70.275 69.675 69.900 -0.275 69.800s 04:00P Chart for @HE5Z Options for @HE5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3079 3094 3075 3092 11 3081 08:38P Chart for @SM5N Options for @SM5N
Aug 15 3024 3034 3020 3034 5 3029 08:38P Chart for @SM5Q Options for @SM5Q
Sep 15 2993 2994 2984 2994 2994 08:38P Chart for @SM5U Options for @SM5U
Oct 15 2964 2970 2964 2970 1 2969 08:38P Chart for @SM5V Options for @SM5V
Dec 15 2970 2974 2963 2974 1 2973 08:38P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN Cattle Close/Trends 05/27 15:40
DTN Early Word Opening Livestock 05/27 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT



AquaSpy
AquaSpy
available at the Great Bend Co-op.

Call our Agronomy team for more info
620-793-5031


 
Courtesy of the Great Bend Chamber of Commerce

 

 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:50
As reported at GREAT BEND, KS at 8:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 80%
High: 69°F
Low: 55°F
Precip: 20%
High: 72°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will come again Thursday to the Plains, Midwest and Delta. That will be beneficial to soil moisture, but some southern areas are already saturated, and flooding continues to be an issue. » More DTN Weather Commentary

Posted at 12:10PM Wed May 27, 2015 CDT

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN