New Signage on the Ruby Diesel Tanks at the Bulk Plant!

 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 58% Dew Pt: 63oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:58 Sunset: 8:16
As reported at GREAT BEND, KS at 4:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 69°F
Precip: 79%
High: 74°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 80%
High: 87°F
Low: 63°F
Precip: 80%
High: 89°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the eastern Midwest, specifically Indiana, Wednesday afternoon, and showers and thunderstorms dotted the southwestern and central Plains. Scattered thunderstorms were also featured in the Deep South, and showers developed in a swath over the southern Canadian Prairies. Temperatures ranged from the upper 40s in southwestern Saskatchewan to the mid 90s in eastern Oklahoma, northern and southern Texas, the Delta, and Deep South. » More DTN Weather Commentary

Posted at 3:06PM Wed Aug 24, 2016 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart cash milo    
  Chart New Crop 2016    
 Corn Chart Cash Corn    
  Chart New Crop 2016    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2016    
Price as of 08/24/16 04:25PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 16 47.575 47.750 46.450 46.750 -1.350 46.775 04:00P Chart for @QM6V Options for @QM6V
Nov 16 48.150 48.375 47.225 47.475 -1.275 47.475 04:00P Chart for @QM6X Options for @QM6X
Dec 16 48.800 48.975 47.825 48.175 -1.250 48.150 04:00P Chart for @QM6Z Options for @QM6Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 16 47.59 47.74 46.45 46.80 -1.33 46.77s 04:01P Chart for QCL6V Options for QCL6V
Nov 16 48.26 48.39 47.15 47.50 -1.27 47.48s 04:01P Chart for QCL6X Options for QCL6X
Dec 16 48.84 49.05 47.83 48.17 -1.23 48.16s 04:01P Chart for QCL6Z Options for QCL6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 409'0 402'2 407'2 0'4 407'6s 02:45P Chart for @KW6U Options for @KW6U
Dec 16 434'0 435'2 428'4 433'6 0'4 434'0s 03:58P Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 451'2 444'6 449'4 0'4 450'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 457'0 460'6 455'2 460'2 0'2 460'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 470'0 470'4 465'0 469'2 0'2 470'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 486'0 486'0 483'2 485'0 0'2 485'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 507'0 508'0 507'0 507'0 0'0 508'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 520'0 520'0 520'0 0'0 522'0s 01:20P Chart for @KW8H Options for @KW8H
May 18 534'4 0'0 520'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 524'4 0'0 516'0s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 516'0 0'0 516'0s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 516'0 0'0 516'0s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 516'0 0'0 516'0s 01:20P Chart for @KW9H Options for @KW9H
May 19 516'0 0'0 516'0s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 516'0 0'0 516'0s 01:20P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 03:58P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 03:07P Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 352'6 -1'0 352'6s 03:06P Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 359'6 -1'2 359'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 367'4 369'6 365'2 366'6 -1'2 366'4s 03:06P Chart for @C7U Options for @C7U
Dec 17 377'2 379'2 374'6 376'2 -1'2 376'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 386'6 387'4 385'0 385'2 -1'2 385'4s 02:34P Chart for @C8H Options for @C8H
May 18 390'0 -1'0 390'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 392'4 395'2 392'4 395'2 -1'0 393'6s 01:20P Chart for @C8N Options for @C8N
Sep 18 396'0 -1'6 388'6s 01:20P Chart for @C8U Options for @C8U
Dec 18 391'2 393'2 389'0 389'6 -1'0 390'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -1'0 404'6s 01:20P Chart for @C9N Options for @C9N
Dec 19 398'0 -1'0 394'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 03:57P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 02:30P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 995'0 1002'2 -7'2 1003'4s 01:30P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 999'6 -6'4 1001'2s 02:50P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 992'2 1000'4 -6'0 1000'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 989'4 995'0 -5'6 993'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -5'0 970'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 953'6 954'4 941'6 948'6 -5'0 948'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 949'6 949'6 949'6 949'6 -5'0 950'0s 01:20P Chart for @S8F Options for @S8F
Mar 18 929'6 -5'2 946'4s 01:20P Chart for @S8H Options for @S8H
May 18 948'4 -5'2 948'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 949'0 -5'2 952'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 -5'2 949'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -5'2 943'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 929'0 -5'2 928'2s 01:20P Chart for @S8X Options for @S8X
Jul 19 960'0 -5'2 943'6s 01:20P Chart for @S9N Options for @S9N
Nov 19 930'0 -5'2 923'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 103.125 103.450 102.350 102.475 - 1.175 102.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 102.050 102.125 101.400 101.525 - 0.975 101.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 102.825 102.825 102.425 102.425 - 1.075 102.425s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 137.225 137.225 135.175 135.900 - 1.325 135.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 132.625 132.650 131.000 131.425 - 1.225 131.475s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 130.850 130.850 129.250 129.850 - 1.275 129.875s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 130.500 130.500 129.125 129.825 - 1.100 129.625s 01:05P Chart for @GF7J Options for @GF7J
May 17 130.000 130.000 128.475 128.800 - 1.725 128.800s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.525 65.875 65.925 -0.550 66.125s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.000 72.000 71.900 71.900 -0.875 71.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.225 76.425 75.725 75.950 -0.500 75.950s 04:08P Chart for @HE7M Options for @HE7M
Jul 17 75.350 75.350 75.350 75.350 -0.275 75.350s 04:08P Chart for @HE7N Options for @HE7N
Aug 17 74.200 74.700 74.200 74.700 0.400 74.700s 04:08P Chart for @HE7Q Options for @HE7Q
Oct 17 62.675 63.625 62.675 63.625 -0.150 63.625s 04:08P Chart for @HE7V Options for @HE7V
Dec 17 60.800 -0.150 60.325s 04:08P Chart for @HE7Z Options for @HE7Z
Feb 18 60.800 -0.150 60.800s 04:08P Chart for @HE8G Options for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3344 3294 3320 - 9 3315s 03:10P Chart for @SM6U Options for @SM6U
Oct 16 3302 3322 3271 3296 - 13 3292s 02:55P Chart for @SM6V Options for @SM6V
Dec 16 3281 3298 3243 3273 - 16 3269s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 17 3259 3272 3218 3247 - 19 3244s 02:33P Chart for @SM7F Options for @SM7F
Mar 17 3227 3240 3193 3221 - 19 3219s 01:30P Chart for @SM7H Options for @SM7H
May 17 3178 3207 3162 3188 - 16 3189s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3177 3199 3160 3185 - 14 3185s 02:36P Chart for @SM7N Options for @SM7N
Aug 17 3150 3175 3150 3173 - 15 3166s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 17 3134 3156 3134 3156 - 17 3142s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3092 3098 3060 3080 - 16 3083s 01:20P Chart for @SM7V Options for @SM7V
Dec 17 3064 3078 3044 3064 - 20 3064s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 18 3065 - 20 3067s 01:20P Chart for @SM8F Options for @SM8F
Mar 18 3050 3082 3050 3082 - 8 3081s 01:30P Chart for @SM8H Options for @SM8H
May 18 3071 - 8 3071s 01:20P Chart for @SM8K Options for @SM8K
Jul 18 3120 - 21 3052s 01:20P Chart for @SM8N Options for @SM8N
Aug 18 3085 - 21 3039s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3030 - 21 3030s 01:20P Chart for @SM8U Options for @SM8U
Oct 18 3016 - 21 3016s 01:20P Chart for @SM8V Options for @SM8V
Dec 18 3075 - 28 3016s 01:20P Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


This Day In History
August 24, 1937
Republican offensive near Belchite Spain

more info



Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN