MZB Adds Precision Ag Technology to Great Bend Co-op
MZB Technologies has entered into an agreement with Great Bend Co-op to use MZB as their precision platform. MZB is a cloud-based precision software package for ag retailers. MZB helps growers work more closely with their trusted team of advisors to manage field data more efficiently and provide variable rate fertility prescriptions as well as multi-hybrid and/or variable rate seed prescriptions.
About MZB Technologies
MZB is a cloud-based precision software package. MZB holds multiple patents on their four-layer zone creation process that includes soil conductivity, RTK elevation and yield potential maps. These maps can be used for maximizing the economics of each acre. MZB delivers patented, multi-layer field management that includes up to 12 individually sampled management zones per field – and is especially useful for variable rate seeding and nutrient applications. No other system offers the same valuable, easy-to-use combination of field detail, data management and real-time communication between growers and their production partners. MZB Technologies, www.mzbtech.com, is a wholly owned subsidiary of Wheat Growers, www.wheatgrowers.com.
 
For more information, contact:
Mark Bauer
Precision Manager
Great Bend Co-op
Office: 620-793-3531 
mbauer@gbcoop.com
 
 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 49% Dew Pt: 33oF
Barom: 29.64 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:22
As reported at GREAT BEND, KS at 11:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 43°F
Precip: 20%
High: 41°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 19°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 02/22/17 11:35PM CST.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 17 53.925 54.125 53.900 54.075 0.475 53.600 11:23P Chart for @QM7J Options for @QM7J
May 17 54.225 54.425 54.225 54.375 0.450 53.925 11:23P Chart for @QM7K Options for @QM7K
Jun 17 54.500 54.600 54.500 54.600 0.425 54.175 11:23P Chart for @QM7M Options for @QM7M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 17 53.91 54.13 53.87 54.10 0.51 53.59 11:24P Chart for QCL7J Options for QCL7J
May 17 54.20 54.43 54.20 54.40 0.47 53.93 11:24P Chart for QCL7K Options for QCL7K
Jun 17 54.45 54.65 54.42 54.61 0.44 54.17 11:25P Chart for QCL7M Options for QCL7M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 457'6 458'6 1'0 457'6 11:24P Chart for @KW7H Options for @KW7H
May 17 471'4 473'4 471'4 472'2 1'0 471'2 11:24P Chart for @KW7K Options for @KW7K
Jul 17 483'0 485'2 483'0 483'6 0'6 483'0 11:24P Chart for @KW7N Options for @KW7N
Sep 17 498'0 498'0 498'0 498'0 0'6 497'2 11:24P Chart for @KW7U Options for @KW7U
Dec 17 516'6 517'6 516'6 517'2 0'6 516'4 11:24P Chart for @KW7Z Options for @KW7Z
Mar 18 523'0 526'6 523'0 526'6 5'4 528'6s 11:24P Chart for @KW8H Options for @KW8H
May 18 541'0 4'2 530'4s 11:24P Chart for @KW8K Options for @KW8K
Jul 18 522'4 522'4 522'4 522'4 4'0 527'0s 11:24P Chart for @KW8N Options for @KW8N
Sep 18 546'0 3'4 536'2s 07:00P Chart for @KW8U Options for @KW8U
Dec 18 553'6 1'2 549'4s 07:00P Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 1'2 554'6s 07:00P Chart for @KW9H Options for @KW9H
May 19 554'6 1'2 554'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 548'4 1'2 549'6s 01:20P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 370'4 -0'4 371'0 11:24P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'0 -0'2 378'2 11:24P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 11:24P Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 390'6 391'0 -0'2 391'2 11:16P Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 396'4 397'0 -0'2 397'2 11:24P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 404'4 405'2 -0'2 405'4 11:24P Chart for @C8H Options for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 11:24P Chart for @C8K Options for @C8K
Jul 18 411'2 411'2 411'2 411'2 -0'4 411'6 11:16P Chart for @C8N Options for @C8N
Sep 18 410'0 1'6 404'6s 11:12P Chart for @C8U Options for @C8U
Dec 18 404'2 405'4 403'2 403'6 0'6 404'0s 11:16P Chart for @C8Z Options for @C8Z
Mar 19 414'2 0'2 410'2s 11:12P Chart for @C9H Options for @C9H
May 19 415'0 0'0 415'2s 11:12P Chart for @C9K Options for @C9K
Jul 19 422'2 0'0 416'6s 11:12P Chart for @C9N Options for @C9N
Sep 19 422'4 -0'4 413'2s 07:00P Chart for @C9U Options for @C9U
Dec 19 409'0 409'0 409'0 409'0 -0'4 408'0s 11:12P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'0 2'2 1022'6 11:24P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1032'4 1035'4 2'0 1033'4 11:24P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1042'0 1044'4 1'4 1043'0 11:24P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1041'4 1045'4 3'2 1042'2 11:24P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1027'6 1029'2 2'4 1026'6 11:24P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1011'6 1016'0 2'4 1013'4 11:24P Chart for @S7X Options for @S7X
Jan 18 1016'0 1020'0 1015'6 1020'0 2'4 1017'4 11:24P Chart for @S8F Options for @S8F
Mar 18 1016'0 1018'2 1016'0 1018'2 0'4 1017'6 11:24P Chart for @S8H Options for @S8H
May 18 1020'2 1020'2 1020'2 1020'2 1'4 1018'6 11:24P Chart for @S8K Options for @S8K
Jul 18 1023'4 1023'4 1023'4 1023'4 -0'4 1020'2s 11:24P Chart for @S8N Options for @S8N
Aug 18 1015'4 -0'6 1012'6s 11:24P Chart for @S8Q Options for @S8Q
Sep 18 992'0 -0'6 992'6s 11:24P Chart for @S8U Options for @S8U
Nov 18 978'0 979'0 976'0 976'2 1'0 976'6s 11:24P Chart for @S8X Options for @S8X
Jan 19 986'2 1'0 978'0s 11:24P Chart for @S9F Options for @S9F
Mar 19 978'0 1'0 978'0s 11:24P Chart for @S9H Options for @S9H
May 19 980'6 1'0 980'6s 11:24P Chart for @S9K Options for @S9K
Jul 19 970'0 1'0 980'2s 11:24P Chart for @S9N Options for @S9N
Aug 19 980'2 1'0 980'2s 11:24P Chart for @S9Q Options for @S9Q
Sep 19 978'6 1'0 978'6s 07:00P Chart for @S9U Options for @S9U
Nov 19 950'0 1'4 961'6s 11:24P Chart for @S9X Options for @S9X
Jul 20 967'2 1'4 967'2s 07:00P Chart for @S0N Options for @S0N
Nov 20 956'0 1'4 958'6s 07:00P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 101.925 102.775 101.450 102.175 0.400 102.325s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 102.000 102.750 101.475 102.375 0.575 102.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 103.100 103.750 102.525 103.375 0.575 103.575s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 103.150 103.800 102.675 103.625 0.675 103.775s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 102.200 102.750 101.950 102.550 0.550 102.700s 04:09P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 04:08P Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 125.425 126.200 124.425 125.850 0.475 125.975s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 124.200 124.900 123.200 124.725 0.725 124.850s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 122.175 123.650 122.125 123.550 0.775 123.550s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 121.300 122.175 120.850 122.175 0.775 122.075s 04:08P Chart for @GF7X Options for @GF7X
Jan 18 118.200 118.200 117.900 118.000 0.425 118.450s 04:08P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 03:29P Chart for @HE7J Options for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 78.800 78.800 77.125 77.150 -1.825 77.375s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.550 78.725 76.925 76.950 -2.025 77.125s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.425 68.425 66.575 66.650 -2.075 66.800s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.900 63.900 61.950 62.050 -1.800 62.150s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 66.200 66.200 65.000 65.000 -1.525 65.000s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 68.200 68.200 67.775 67.950 -1.300 67.800s 01:05P Chart for @HE8J Options for @HE8J
May 18 73.800 -1.300 73.800s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 76.400 76.400 76.075 76.250 -0.900 76.250s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 76.750 -0.900 76.750s 01:05P Chart for @HE8N Options for @HE8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3348 3358 8 3350 11:24P Chart for @SM7H Options for @SM7H
May 17 3393 3413 3391 3403 8 3395 11:24P Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3426 3438 9 3429 11:24P Chart for @SM7N Options for @SM7N
Aug 17 3420 3427 3419 3419 1 3418 11:24P Chart for @SM7Q Options for @SM7Q
Sep 17 3399 3405 3389 3396 8 3388 11:24P Chart for @SM7U Options for @SM7U
Oct 17 3341 3349 3341 3349 13 3336 11:24P Chart for @SM7V Options for @SM7V
Dec 17 3338 3352 3337 3350 12 3338 11:24P Chart for @SM7Z Options for @SM7Z
Jan 18 3345 3346 3342 3342 11 3331 11:17P Chart for @SM8F Options for @SM8F
Mar 18 3336 3336 3336 3336 15 3321 11:24P Chart for @SM8H Options for @SM8H
May 18 3332 3332 3332 3332 16 3316 11:24P Chart for @SM8K Options for @SM8K
Jul 18 3332 - 15 3320s 11:24P Chart for @SM8N Options for @SM8N
Aug 18 3102 - 15 3303s 11:10P Chart for @SM8Q Options for @SM8Q
Sep 18 3323 - 15 3277s 11:24P Chart for @SM8U Options for @SM8U
Oct 18 3256 - 15 3207s 10:58P Chart for @SM8V Options for @SM8V
Dec 18 3269 - 15 3203s 11:01P Chart for @SM8Z Options for @SM8Z
Jan 19 3218 - 15 3218s 08:37P Chart for @SM9F Options for @SM9F
Mar 19 3218 - 15 3218s 04:15P Chart for @SM9H Options for @SM9H
May 19 3218 - 15 3218s 04:15P Chart for @SM9K Options for @SM9K
Jul 19 3218 - 15 3218s 04:15P Chart for @SM9N Options for @SM9N
Aug 19 3218 - 15 3218s 04:15P Chart for @SM9Q Options for @SM9Q
Sep 19 3218 - 15 3218s 04:15P Chart for @SM9U Options for @SM9U
Oct 19 3230 - 15 3230s 01:20P Chart for @SM9V Options for @SM9V
Dec 19 3230 - 15 3230s 01:20P Chart for @SM9Z Options for @SM9Z
Jul 20 3230 - 15 3230s 01:20P Chart for @SM0N Options for @SM0N
Oct 20 3230 - 15 3230s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 3230 - 15 3230s 01:20P Chart for @SM0Z Options for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Hard Work Deserves a Reward with the
Cenex Gift Cards for Gallons!

Receive a $50 VISA gift card for every 125 Gallons purchased of the
following or a combination of the following products:


TMS
Superlube
Qwiklift HTB
Maxtron DEO
Maxtron EE
Maxtron GL
Gear Lube
Maxtron THF+
Qualifying Greases



When purchased between November 1, 2016 and February 28, 2017
Also, until the end of December receive 50 cents off per gallon Oil Special on:

TMS 15w40
HTB
Superlube 30w


For more information please give the Bulk Oil Department a call at 620-793-5031

 
 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


This Day In History
February 22, 1966
Soviets launch Kosmos 110 with Veterok & Ugolek, 1st 2-dog crew

more info



Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN