Local Cash Bids
Great Bend Coop Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop Wheat 2019    
 Milo Chart Cash Milo    
  Chart New Crop Milo 2018    
 Corn Chart Cash Corn    
  Chart New Crop Corn 2018    
 Soybean Chart Cash Soybeans    
  Chart New Crop Beans 2018    
Price as of 06/20/18 02:01AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 490'6 480'4 490'0 7'0 483'0 01:50A Chart for @KW8N Options for @KW8N
Sep 18 499'0 507'0 496'6 504'4 5'4 499'0 01:50A Chart for @KW8U Options for @KW8U
Dec 18 521'2 530'4 520'6 529'0 6'2 522'6 01:50A Chart for @KW8Z Options for @KW8Z
Mar 19 540'0 548'4 538'2 548'2 7'2 541'0 01:50A Chart for @KW9H Options for @KW9H
May 19 552'6 559'6 552'0 559'6 7'2 552'4 01:50A Chart for @KW9K Options for @KW9K
Jul 19 558'6 566'0 558'6 566'0 7'2 558'6 01:50A Chart for @KW9N Options for @KW9N
Sep 19 572'0 572'0 562'0 570'6 -9'6 569'4s 01:50A Chart for @KW9U Options for @KW9U
Dec 19 586'6 586'6 578'0 586'6 -8'4 585'0s 01:50A Chart for @KW9Z Options for @KW9Z
Mar 20 590'0 590'0 590'0 590'0 2'2 587'6 01:50A Chart for @KW0H Options for @KW0H
May 20 584'2 -14'2 584'2s 06/19 Chart for @KW0K Options for @KW0K
Jul 20 582'6 583'6 582'6 583'6 -14'2 580'0s 01:50A Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 356'2 2'4 353'6 01:50A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 365'6 2'4 363'2 01:50A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 377'6 2'2 375'4 01:50A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 387'4 2'4 385'0 01:50A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 394'0 2'4 391'4 01:50A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 397'0 400'0 2'0 398'0 01:50A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 01:50A Chart for @C9U Options for @C9U
Dec 19 399'4 400'0 398'2 400'0 0'4 399'4 01:50A Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'4 407'0 407'0 -1'4 408'4 01:50A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'4 413'4 1'2 414'6s 01:50A Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 411'6 411'6 1'4 420'0s 01:50A Chart for @C0N Options for @C0N
Sep 20 412'0 412'0 411'0 411'0 1'2 413'4s 01:39A Chart for @C0U Options for @C0U
Dec 20 411'0 411'0 411'0 411'0 0'4 410'4 01:50A Chart for @C0Z Options for @C0Z
Jul 21 421'0 2'0 423'6s 01:39A Chart for @C1N Options for @C1N
Dec 21 415'0 419'0 412'0 419'0 2'0 417'0s 06/19 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 893'6 4'6 889'0 01:50A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 899'4 5'2 894'2 01:50A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 905'6 5'4 900'2 01:50A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 915'6 4'6 911'0 01:50A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 925'0 4'6 920'2 01:50A Chart for @S9F Options for @S9F
Mar 19 926'4 929'4 919'6 928'4 4'4 924'0 01:50A Chart for @S9H Options for @S9H
May 19 934'0 936'6 929'2 936'0 4'0 932'0 01:50A Chart for @S9K Options for @S9K
Jul 19 941'4 944'0 936'2 943'0 3'4 939'4 01:50A Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 913'6 935'4 -16'4 939'2s 01:50A Chart for @S9Q Options for @S9Q
Sep 19 928'0 930'6 928'0 930'4 -0'2 930'6 01:50A Chart for @S9U Options for @S9U
Nov 19 929'0 929'0 919'0 925'0 -0'4 925'4 01:50A Chart for @S9X Options for @S9X
Jan 20 969'0 -11'6 929'6s 01:50A Chart for @S0F Options for @S0F
Mar 20 975'0 -11'4 932'2s 01:17A Chart for @S0H Options for @S0H
May 20 975'0 -11'4 936'2s 01:17A Chart for @S0K Options for @S0K
Jul 20 950'0 950'0 950'0 950'0 -10'6 943'6s 01:49A Chart for @S0N Options for @S0N
Aug 20 975'0 -10'6 945'0s 06/19 Chart for @S0Q Options for @S0Q
Sep 20 975'0 -10'6 938'2s 06/19 Chart for @S0U Options for @S0U
Nov 20 915'0 923'4 895'2 923'4 -9'2 919'2s 01:49A Chart for @S0X Options for @S0X
Jul 21 952'0 952'0 952'0 952'0 -9'2 946'2s 06/19 Chart for @S1N Options for @S1N
Nov 21 970'0 -9'2 924'2s 06/19 Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3365 3334 3363 18 3345 01:50A Chart for @SM8N Options for @SM8N
Aug 18 3363 3383 3353 3380 17 3363 01:50A Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3400 3372 3397 16 3381 01:50A Chart for @SM8U Options for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 06/19 Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 06/19 Chart for @LE9G Options for @LE9G
Apr 19 115.075 116.775 114.475 116.775 0.675 116.650s 06/19 Chart for @LE9J Options for @LE9J
Jun 19 108.600 110.000 107.925 109.775 0.600 109.875s 06/19 Chart for @LE9M Options for @LE9M
Aug 19 107.750 108.775 106.900 108.550 0.600 108.650s 06/19 Chart for @LE9Q Options for @LE9Q
Oct 19 110.000 110.200 110.000 110.000 0.375 110.000s 06/19 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06/19 Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06/19 Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V Options for @GF8V
Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 06/19 Chart for @GF8X Options for @GF8X
Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 06/19 Chart for @GF9F Options for @GF9F
Mar 19 143.800 145.650 142.875 145.275 1.350 145.300s 06/19 Chart for @GF9H Options for @GF9H
Apr 19 143.900 145.900 143.650 145.900 1.225 145.475s 06/19 Chart for @GF9J Options for @GF9J
May 19 144.600 145.600 144.375 145.550 1.700 145.025s 06/19 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 06/19 Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 06/19 Chart for @HE9G Options for @HE9G
Apr 19 67.350 67.825 66.975 67.625 -0.375 67.625s 06/19 Chart for @HE9J Options for @HE9J
May 19 71.675 72.000 71.575 71.700 -0.650 71.875s 06/19 Chart for @HE9K Options for @HE9K
Jun 19 75.875 76.275 75.050 76.100 -0.350 75.925s 06/19 Chart for @HE9M Options for @HE9M
Jul 19 75.700 75.900 75.200 75.200 -0.850 75.275s 06/19 Chart for @HE9N Options for @HE9N
Aug 19 75.250 75.250 74.325 75.050 -1.100 74.325s 06/19 Chart for @HE9Q Options for @HE9Q
Oct 19 63.775 63.775 63.050 63.050 -1.300 63.050s 06/19 Chart for @HE9V Options for @HE9V
Dec 19 58.825 58.825 58.825 58.825 2.875 58.825s 06/19 Chart for @HE9Z Options for @HE9Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 64.925 65.425 64.900 65.250 0.350 64.900 01:50A Chart for @QM8Q Options for @QM8Q
Sep 18 64.625 65.050 64.625 64.850 0.300 64.550 01:50A Chart for @QM8U Options for @QM8U
Oct 18 64.000 64.125 Chart for @QM8V Options for @QM8V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 65.11 65.58 65.09 65.40 0.33 65.07 01:50A Chart for QCL8N Options for QCL8N
Aug 18 64.93 65.41 64.89 65.23 0.33 64.90 01:50A Chart for QCL8Q Options for QCL8Q
Sep 18 64.55 65.05 64.53 64.91 0.35 64.56 01:50A Chart for QCL8U Options for QCL8U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 0.8332 -0.0400 0.8332s 06/19 Chart for QTT8N Options for QTT8N
Oct 18 0.8482 -0.0384 0.8482s 06/19 Chart for QTT8V Options for QTT8V
Dec 18 0.8382 Chart for QTT8Z Options for QTT8Z
Mar 19 0.8373 -0.0397 0.8373s 06/19 Chart for QTT9H Options for QTT9H
May 19 0.8379 -0.0396 0.8379s 06/19 Chart for QTT9K Options for QTT9K
Jul 19 0.8392 -0.0381 0.8392s 06/19 Chart for QTT9N Options for QTT9N
Oct 19 0.7969 -0.0351 0.7969s 06/19 Chart for QTT9V Options for QTT9V
Dec 19 0.7832 -0.0243 0.7832s 06/19 Chart for QTT9Z Options for QTT9Z
Mar 20 0.7822 -0.0229 0.7822s 06/19 Chart for QTT0H Options for QTT0H
May 20 0.7769 -0.0229 0.7769s 06/19 Chart for QTT0K Options for QTT0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Great Bend Coop News:

Check out our new "Ask an Agronomist" tab.
Located on the side bar to the left.

Annual Meeting Photos CLICK HERE

Fertilizer Tanks For Farm Loading
CLICK HERE For Pictures.
Liquid Fertilizer Tanks
2 Million Gallon 32% Tank
250,000 Gallon 10-34-0 Tank
175,000 Gallon Thiosul Tank
Also Able To Mix 0-0-14 & Zinc
      

 

 

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 61oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:11 Sunset: 9:02
As reported at GREAT BEND, KS at 1:00 AM
View complete Local Weather

Local Radar
Great Bend, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Great Bend, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 60°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 20%
High: 87°F
Low: 61°F
Precip: 20%
High: 90°F
Low: 65°F
Precip: 60%
View complete Local Weather

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.


Making the charts on the cash bids continuous is unavailable at this time.
A request has been put in with DTN to make that option available.

 
 

 


The Coop website is mobile.
Click Here for step by step instructions.

To access on your smartphone or tablet.
 

 

 

 


Click icon to visit Great Bend Coop Facebook Page.
While your there don't forget to like the page.

 

 

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


This Day In History
June 20, 1944
Heavy storm hits the Channel

more info



 

                              Patronage Over The Last 5 Years

 

 

ACH grain payments are available.
Download the form below, fill it out, & send it to us.
Contact our business office at (620) 793-3531 with questions.

 

 
Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login (click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to us.

 
 

DTN Grain News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
USDA Daily Market Rates 06/19 06:48

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

 


Please contact Sloan Folk
Ampride location 620-792-5037
Email sfolk@gbcoop.com
Thank You!

 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN