Weekly Update

-photo by Rob Graham


 

 



 
                 
 

Patronage
Patronage Rates for the past several years
 
     CATEGORY 1-31-14 1-31-13 1-31-12 1-31-11
 Feed 9.15% 10.00% 4.50% 3.21%
 Fertilizer, Chemical, & Mdse 7.50% 8.75% 6.20% 5.18%
 Fuel 3.25% 5.05% 2.85% 1.52%
 Seed 7.50% 8.75% 6.20% 2.70%
 Grain (per bu) $ 0.153 $ 0.223 $ 0.135 $ 0.052

On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart CASH    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart CASH    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 03/31/15 06:20AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 576'4 577'0 572'6 572'6 -3'4 576'2 06:09A Chart for @KW5K Options for @KW5K
Jul 15 581'0 582'0 577'0 577'0 -3'6 580'6 06:09A Chart for @KW5N Options for @KW5N
Sep 15 591'0 591'6 587'6 588'0 -3'0 591'0 06:08A Chart for @KW5U Options for @KW5U
Dec 15 604'6 605'6 601'4 601'4 -3'2 604'6 06:08A Chart for @KW5Z Options for @KW5Z
Mar 16 612'6 615'2 Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 393'4 393'6 -0'6 394'4 06:09A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 401'6 401'6 -0'6 402'4 06:10A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 409'0 409'0 -1'0 410'0 06:10A Chart for @C5U Options for @C5U
Dec 15 417'4 418'6 417'2 417'4 -0'6 418'2 06:10A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'4 426'0 426'4 -0'4 427'0 06:10A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 963'2 963'6 -4'0 967'6 06:10A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 968'2 968'6 -4'0 972'6 06:10A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 968'0 968'4 -3'4 972'0 06:10A Chart for @S5Q Options for @S5Q
Sep 15 957'2 959'2 955'0 955'2 -2'6 958'0 06:09A Chart for @S5U Options for @S5U
Nov 15 948'0 950'4 945'6 946'2 -3'0 949'2 06:10A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 06:01A Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 06:07A Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 03/30 Chart for @LE5Q Options for @LE5Q
Oct 15 151.500 152.150 150.725 151.300 0.075 151.775s 03/30 Chart for @LE5V Options for @LE5V
Dec 15 151.975 152.500 150.950 151.625 0.100 152.075s 06:00A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 217.975 - 0.650 218.625s 06:01A Chart for @GF5J Options for @GF5J
May 15 218.500 218.925 216.000 216.925 - 0.675 217.450s 06:04A Chart for @GF5K Options for @GF5K
Aug 15 219.025 219.775 217.175 218.325 - 0.325 218.900s 03/30 Chart for @GF5Q Options for @GF5Q
Sep 15 218.000 218.475 216.475 217.250 - 0.200 217.900s 06:00A Chart for @GF5U Options for @GF5U
Oct 15 216.300 217.050 215.075 215.900 - 0.400 216.350s 03/30 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 06:01A Chart for @HE5J Options for @HE5J
May 15 67.550 69.350 67.000 68.125 0.025 68.200s 03/30 Chart for @HE5K Options for @HE5K
Jun 15 74.250 76.800 74.050 75.800 0.550 75.550s 03/30 Chart for @HE5M Options for @HE5M
Jul 15 75.425 77.500 75.000 76.900 0.850 76.625s 06:00A Chart for @HE5N Options for @HE5N
Aug 15 76.250 78.000 75.775 77.525 0.700 77.275s 03/30 Chart for @HE5Q Options for @HE5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3228 3235 3218 3222 - 10 3232 06:09A Chart for @SM5K Options for @SM5K
Jul 15 3217 3224 3208 3212 - 11 3223 06:09A Chart for @SM5N Options for @SM5N
Aug 15 3201 3210 3191 3195 - 12 3207 06:09A Chart for @SM5Q Options for @SM5Q
Sep 15 3180 3187 3171 3171 - 16 3187 06:09A Chart for @SM5U Options for @SM5U
Oct 15 3144 3147 3138 3143 - 8 3151 06:09A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Close/Trends 03/30 15:25
DTN Early Word Opening Livestock 03/30 07:38
DTN Midday Livestock Comments 03/30 11:46
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points 03/30 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT



 
Courtesy of the Great Bend Chamber of Commerce

 

 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 53% Dew Pt: 25oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 7:57
As reported at GREAT BEND, KS at 6:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 41°F
Precip: 0%
High: 84°F
Low: 48°F
Precip: 32%
High: 67°F
Low: 43°F
Precip: 28%
High: 64°F
Low: 37°F
Precip: 40%
High: 69°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow is in store for the Great Lakes Tuesday, with light rain in the Delta also noted. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will show a milder trend in the eastern Midwest, and very warm elsewhere. This combination will favor spring fieldwork in all but the eastern Midwest; however, soil moisture concerns will again be prominent in the southern Plains wheat areas. » More DTN Weather Commentary

Posted at 5:52AM Tue Mar 31, 2015 CDT

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN