Fuel Discounts
We have extended the $0.05 discount through the month of May also!  The $0.05 per gallon discount on station fuel is being offered for cash transactions or club cards paid by May 15th for April business and June 15th for May business. 


Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart 2012 crop    
 Milo Chart Cash    
  Chart 2012 crop    
 Corn Chart Cash    
  Chart 2012 crop    
 Soybean Chart Cash    
  Chart 2012 crop    
Price as of 05/18/12 03:30PM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:00am through 2:00pm of each business day.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0 02:46P
Sep 12 685'2 721'0 683'0 717'4s 31'0 02:57P
Dec 12 707'2 743'4 704'4 738'6s 30'2 01:36P
Mar 13 721'4 755'0 718'0 750'6s 29'2 01:36P
May 13 728'2 759'4 728'2 757'2s 29'2 01:36P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4 03:08P
Sep 12 537'2 551'6 532'4 546'4s 8'0 02:56P
Dec 12 527'2 542'4 522'0 537'0s 8'6 03:14P
Mar 13 535'0 552'2 533'4 546'4s 7'2 02:51P
May 13 543'6 560'0 541'6 557'0s 9'6 02:37P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 02:44P
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 02:47P
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 02:48P
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 03:08P
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 02:53P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.900 1.975 01:54P
Aug 12 119.875 122.100 119.775 122.100 2.050 01:54P
Oct 12 124.950 126.675 124.775 126.600 1.650 01:54P
Dec 12 127.375 129.050 127.200 129.025 1.575 01:54P
Feb 13 128.550 130.300 128.550 130.175 1.500 01:54P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.225 151.600 150.200 151.250 0.625 01:54P
Aug 12 159.850 161.250 159.700 161.025 1.100 01:54P
Sep 12 161.100 162.325 161.050 162.175 1.000 01:54P
Oct 12 162.400 163.500 162.125 163.250 0.825 01:54P
Nov 12 162.900 164.000 162.750 163.525 0.525 01:54P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.375 - 0.050 01:54P
Jul 12 88.950 89.125 87.700 88.375 - 0.375 01:54P
Aug 12 89.650 89.750 88.550 88.900 - 0.600 01:54P
Oct 12 81.675 81.875 80.900 81.450 0.100 01:54P
Dec 12 78.975 79.425 78.275 79.075 0.150 01:54P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101 03:10P
Aug 12 4094 4147 4032 4034s - 69 03:06P
Sep 12 3914 3972 3861 3864s - 50 01:40P
Oct 12 3727 3784 3689 3687s - 41 01:40P
Dec 12 3697 3752 3651 3654s - 36 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Prices/Trends 05/18 14:55
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/17 16:05
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT

Friday, May 4, 2012 5:11PM CDT



 

Check us out on FACEBOOK and TWITTER!!  Be sure to like and follow us for the latest information and happenings at the Great Bend Coop!  Coming soon...Facebook Friday! 

                          
 		 

   

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

New Grain ACH Capabilities
The Great Bend Coop is now able to ACH grain payments to our patrons account. If you are interested in this service please fill out the credit authorization attached and return it to the Great Bend Coop, PO Box 68, Great Bend KS  67530. ACH’s take up to two days to be processed but most of the time they will hit your account the next business day. A copy of the ACH voucher along with a settlement sheet will be sent after each transaction. If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 24% Dew Pt: 50oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 30 mph
Sunrise: 6:21 Sunset: 8:42
As reported at GREAT BEND, KS at 3:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 90°F
Low: 66°F
Precip: 0%		 High: 86°F
Low: 61°F
Precip: 45%		 High: 79°F
Low: 51°F
Precip: 0%		 High: 78°F
Low: 50°F
Precip: 20%		 High: 86°F
Low: 55°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

Did You Know?

In 1926 the USDA began inspection of live poultry
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.

 
[ Yahoo! ] options
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN