Serving you in 15 locations in central Kansas

**click on a location for more information

              
 
 

Weekly Update

Now is the time to contract Diesel Fuel for next year.
Call (620) 793-5031 to book today


Do you know any of these people on this list or any of their heirs?  Recently we made an equity retirement payment but received many checks back due to insufficient addresses.  If you have contact information on any of the patrons listed either e-mail the Great Bend Coop at greatbendcoop@coop.kscoxmail.com or call the administrative office at (620) 793-3531. 
Thank you for your help.

View List Here (revised)
 


Thinking about 2015?
Need Input Financing?
Check out our Crop Input Finance Program

visit our finance page for more info
 

 


Fall Crop Discount Schedules

Corn

Soybeans

Milo


Patronage
Patronage Rates for the past several years
 
     CATEGORY 1-31-14 1-31-13 1-31-12 1-31-11
 Feed 9.15% 10.00% 4.50% 3.21%
 Fertilizer, Chemical, & Mdse 7.50% 8.75% 6.20% 5.18%
 Fuel 3.25% 5.05% 2.85% 1.52%
 Seed 7.50% 8.75% 6.20% 2.70%
 Grain (per bu) $ 0.153 $ 0.223 $ 0.135 $ 0.052

On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 10/30/14 07:56AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 603'4 605'6 -0'6 606'4 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 609'0 609'2 -2'0 611'2 07:45A Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 611'0 611'4 -1'0 612'4 07:45A Chart for @KW5K Options for @KW5K
Jul 15 605'6 610'6 605'0 605'0 -1'2 606'2 07:45A Chart for @KW5N Options for @KW5N
Sep 15 616'4 616'4 616'4 616'4 0'6 615'6 07:45A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 07:45A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 388'6 0'2 388'4 07:45A Chart for @C5H Options for @C5H
May 15 397'0 402'4 396'2 397'2 0'2 397'0 07:45A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 402'4 403'2 -0'2 403'4 07:45A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 407'4 407'4 -1'6 409'2 07:45A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1034'4 1036'6 -6'2 1043'0 07:45A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1039'2 1042'0 -7'0 1049'0 07:45A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1045'6 1048'4 -7'4 1056'0 07:45A Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1052'0 1055'2 -7'4 1062'6 07:45A Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1058'4 1061'2 -8'0 1069'2 07:45A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.125 169.700 168.500 169.000 - 0.200 169.000s 10/29 Chart for @LE4V Options for @LE4V
Dec 14 167.625 168.375 165.975 166.725 - 1.025 166.750s 07:41A Chart for @LE4Z Options for @LE4Z
Feb 15 167.625 168.250 166.275 166.900 - 0.325 167.375s 07:40A Chart for @LE5G Options for @LE5G
Apr 15 165.525 166.075 164.525 165.000 - 0.225 165.550s 06:52A Chart for @LE5J Options for @LE5J
Jun 15 155.350 155.750 154.275 154.525 - 0.700 154.900s 07:24A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.325 239.200 238.300 239.150 0.575 238.850s 07:44A Chart for @GF4V Options for @GF4V
Nov 14 234.300 234.975 232.850 233.250 - 0.600 233.050s 07:45A Chart for @GF4X Options for @GF4X
Jan 15 229.650 230.125 227.825 228.150 - 1.100 227.950s 07:25A Chart for @GF5F Options for @GF5F
Mar 15 227.550 227.975 225.625 225.850 - 1.400 225.650s 06:00A Chart for @GF5H Options for @GF5H
Apr 15 227.250 227.775 225.625 225.725 - 1.350 225.675s 07:29A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.500 87.950 88.775 -1.600 88.600s 07:44A Chart for @HE4Z Options for @HE4Z
Feb 15 89.075 89.200 87.125 88.325 -1.250 88.050s 07:43A Chart for @HE5G Options for @HE5G
Apr 15 89.075 89.575 87.650 89.300 -0.450 89.100s 07:42A Chart for @HE5J Options for @HE5J
May 15 91.000 91.000 89.675 90.500 0.500 90.000s 10/29 Chart for @HE5K Options for @HE5K
Jun 15 93.100 94.125 92.775 93.775 0.500 94.050s 07:45A Chart for @HE5M Options for @HE5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4005 4085 3921 3953 - 19 3972 07:45A Chart for @SM4Z Options for @SM4Z
Jan 15 3752 3840 3702 3728 - 18 3746 07:45A Chart for @SM5F Options for @SM5F
Mar 15 3522 3594 3488 3505 - 17 3522 07:45A Chart for @SM5H Options for @SM5H
May 15 3473 3516 3433 3443 - 25 3468 07:45A Chart for @SM5K Options for @SM5K
Jul 15 3494 3525 3437 3445 - 19 3464 07:45A Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Weekly Rail Updates Disappoint Shippers
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT



 

       

 

Bohlmann
Bohlmann Waterers
Available @ the Farmstore on S. Main in Great Bend


https://admin.aghost.net/images/E0050601/Bohl.JPG    
Model 220 c/f $300.00
Model 275 c/f $325.00
Model 325 c/f $340.00
Model 360 c/f $375.00
Model 390 c/f $385.00
Model 500 c/f $400.00
Model 550 c/f $475.00
Model 75 ele $265.00
Model 220 ele $340.00
Model 275 ele $385.00
Model 330 ele $415.00
Model 550 ele $525.00
 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 53% Dew Pt: 30oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:59 Sunset: 6:38
As reported at GREAT BEND, KS at 7:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 44°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN