NOW AVAILABLE FOR DELIVERY FROM THE BULK PLANT: RUBYROADMASTER XL



 

Want a more efficient fleet? Put a better diesel fuel in the tank.
 
Now is the perfect time to make the switch to Cenex® Premium Diesel Fuels.
They’ve been enhanced to support today’s diesel equipment technologies and ensure consistent performance in all engines, both on and off the road.
Newer engines operate under high temperatures and pressures that can literally “cook” typical #2 diesel, resulting in fouled fuel that can damage engine parts.
 Cenex Premium Diesel Fuels help prevent these problems. 
Plus, they’re formulated to optimize performance with a complete, quality, balanced additive package that:
 

 Improves fuel economy by as much as 5%
Increases power by up to 4.5%
Boosts fuel lubricity 10-15%
Lowers mainstance costs
Extends life of injectors/injector pumps
Has a typical cetane number of 48

*Versus typical #2 diesel fuel 

Contact us today: 620-793-5031

Agricultural users, be sure to ask us about the Total Protection Plan® Warranty.


http://www.cenex.com/about/cenex-guarantee/cenex-total-protection-plan

http://www.cenex.com/about/cenex-information/cenexperts-blog-page/oil-and-lubricants/Protect%20Equipment
 

                                                                         
Farmstore is now selling Cattle Systems by LS
Contact Chad or Garrett with questions or visit their website
www.cattlesystemsbyls.com
 

 

 

 

 
 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 65% Dew Pt: 61oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 9:03
As reported at GREAT BEND, KS at 10:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 79%
High: 78°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 60%
High: 83°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Scattered in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central, northern and southwestern Plains will see rain Wednesday, while most other areas will be dry. The evening may see rain developing overnight. » More DTN Weather Commentary

Posted at 2:37PM Tue Jun 28, 2016 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart Cash Milo    
  Chart New Crop 2016    
 Corn Chart Cash Corn    
  Chart New Crop 2016    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2016    
Price as of 06/28/16 10:34PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 16 48.050 48.400 47.975 48.200 0.350 47.850 10:24P Chart for @QM6Q Options for @QM6Q
Sep 16 49.025 49.075 48.800 48.925 0.325 48.600 10:23P Chart for @QM6U Options for @QM6U
Oct 16 49.575 49.600 49.400 49.600 0.425 49.175 10:24P Chart for @QM6V Options for @QM6V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 16 48.06 48.39 47.98 48.19 0.34 47.85 10:23P Chart for QCL6Q Options for QCL6Q
Sep 16 48.78 49.07 48.70 48.89 0.30 48.59 10:23P Chart for QCL6U Options for QCL6U
Oct 16 49.33 49.62 49.32 49.45 0.28 49.17 10:23P Chart for QCL6V Options for QCL6V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 408'6 410'4 407'6 410'4 1'6 408'6 10:21P Chart for @KW6N Options for @KW6N
Sep 16 428'0 430'6 427'0 429'0 0'6 428'2 10:23P Chart for @KW6U Options for @KW6U
Dec 16 453'4 456'4 453'4 454'2 0'2 454'0 10:21P Chart for @KW6Z Options for @KW6Z
Mar 17 474'4 481'4 469'4 469'6 -3'0 470'4s 10:21P Chart for @KW7H Options for @KW7H
May 17 490'0 490'0 481'0 481'0 -3'0 481'0s 10:21P Chart for @KW7K Options for @KW7K
Jul 17 489'6 491'6 489'6 491'6 1'0 490'6 10:20P Chart for @KW7N Options for @KW7N
Sep 17 506'0 509'0 506'0 509'0 -3'0 504'0s 10:20P Chart for @KW7U Options for @KW7U
Dec 17 531'2 -1'6 520'0s 10:20P Chart for @KW7Z Options for @KW7Z
Mar 18 542'0 -1'6 531'4s 07:00P Chart for @KW8H Options for @KW8H
May 18 525'2 -1'6 525'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 564'2 -1'6 523'4s 10:20P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 384'0 384'0 -1'2 385'2 10:24P Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 387'4 387'6 -1'0 388'6 10:24P Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 393'0 393'0 -1'2 394'2 10:24P Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 399'6 399'6 -1'0 400'6 10:24P Chart for @C7H Options for @C7H
May 17 403'0 416'4 402'2 404'4 -0'4 404'4s 10:24P Chart for @C7K Options for @C7K
Jul 17 409'0 409'6 407'4 407'4 -0'6 408'2 10:24P Chart for @C7N Options for @C7N
Sep 17 393'2 403'0 389'2 390'4 -3'2 390'4s 10:18P Chart for @C7U Options for @C7U
Dec 17 394'0 395'6 393'6 394'6 1'6 393'0 10:24P Chart for @C7Z Options for @C7Z
Mar 18 407'4 407'4 400'0 400'0 -3'2 400'2s 10:04P Chart for @C8H Options for @C8H
May 18 412'0 412'0 412'0 412'0 -3'2 405'0s 10:04P Chart for @C8K Options for @C8K
Jul 18 415'0 415'0 410'0 410'0 -3'2 409'0s 10:04P Chart for @C8N Options for @C8N
Sep 18 407'0 407'0 405'0 405'0 -2'4 403'2s 07:00P Chart for @C8U Options for @C8U
Dec 18 405'0 409'4 405'0 405'0 -2'2 404'0s 10:04P Chart for @C8Z Options for @C8Z
Jul 19 420'0 420'0 414'0 414'0 -2'0 418'0s 07:00P Chart for @C9N Options for @C9N
Dec 19 415'0 415'0 410'0 410'0 0'2 410'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'2 1142'2 1142'6 -7'6 1150'4 10:24P Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1137'6 1139'0 -7'2 1146'2 10:24P Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1133'6 1121'2 1122'4 -7'6 1130'2 10:24P Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'4 1110'6 1112'0 -8'2 1120'2 10:24P Chart for @S6X Options for @S6X
Jan 17 1116'4 1121'0 1107'6 1108'0 -8'6 1116'6 10:24P Chart for @S7F Options for @S7F
Mar 17 1079'2 1082'4 1071'2 1071'6 -9'0 1080'6 10:24P Chart for @S7H Options for @S7H
May 17 1067'6 1067'6 1059'2 1059'2 -8'2 1067'4 10:24P Chart for @S7K Options for @S7K
Jul 17 1061'6 1068'0 1058'6 1058'6 -7'4 1066'2 10:24P Chart for @S7N Options for @S7N
Aug 17 1044'4 1048'6 1044'4 1048'0 15'2 1049'2s 09:50P Chart for @S7Q Options for @S7Q
Sep 17 995'0 12'6 1014'0s 10:24P Chart for @S7U Options for @S7U
Nov 17 987'0 987'4 978'4 980'0 -6'0 986'0 10:24P Chart for @S7X Options for @S7X
Jan 18 990'6 990'6 990'6 990'6 12'6 986'4s 10:24P Chart for @S8F Options for @S8F
Mar 18 982'0 12'6 984'4s 10:24P Chart for @S8H Options for @S8H
May 18 977'0 12'2 985'2s 10:24P Chart for @S8K Options for @S8K
Jul 18 1014'0 11'2 988'2s 10:24P Chart for @S8N Options for @S8N
Aug 18 890'0 11'2 980'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 890'0 11'2 964'2s 08:14P Chart for @S8U Options for @S8U
Nov 18 950'0 950'0 950'0 950'0 -4'0 954'0 10:24P Chart for @S8X Options for @S8X
Jul 19 960'0 11'0 972'2s 08:14P Chart for @S9N Options for @S9N
Nov 19 945'0 11'0 955'0s 08:14P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 112.550 113.450 112.525 113.000 0.750 113.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 113.425 114.300 113.425 113.775 0.675 113.900s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 113.225 113.725 113.150 113.325 0.475 113.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 112.600 112.850 112.400 112.450 0.275 112.550s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.925 107.075 106.775 106.775 106.775s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 105.175 105.725 105.175 105.450 0.350 105.450s 04:07P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.350 141.375 140.075 140.725 0.500 140.675s 02:59P Chart for @GF6Q Options for @GF6Q
Sep 16 139.275 140.025 139.025 139.700 0.475 139.725s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 137.875 138.450 137.525 138.275 0.375 138.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 135.375 135.775 135.000 135.650 0.525 135.700s 04:06P Chart for @GF6X Options for @GF6X
Jan 17 131.000 131.600 130.875 131.450 0.550 131.550s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 128.150 128.725 128.050 128.725 0.975 128.725s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 127.400 0.850 128.350s 01:05P Chart for @GF7J Options for @GF7J
May 17 127.000 127.425 127.000 127.425 1.175 127.425s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.725 82.775 83.025 83.150s 02:56P Chart for @HE6N Options for @HE6N
Aug 16 83.650 84.400 83.175 84.000 0.475 83.975s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 71.350 72.100 71.000 71.950 0.900 72.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 63.750 64.275 63.700 64.200 0.600 64.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 66.675 67.275 66.500 67.175 0.600 67.225s 04:07P Chart for @HE7G Options for @HE7G
Apr 17 70.200 71.250 70.000 71.050 0.925 71.225s 04:07P Chart for @HE7J Options for @HE7J
May 17 75.200 75.200 75.200 75.200 0.375 75.575s 04:07P Chart for @HE7K Options for @HE7K
Jun 17 78.300 78.300 78.300 78.300 1.075 78.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 78.575 78.575 78.575 78.575 1.175 78.575s 04:07P Chart for @HE7N Options for @HE7N
Aug 17 75.900 1.100 77.400s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 66.450 0.875 65.625s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 56.275 0.875 56.275s 01:05P Chart for @HE7Z Options for @HE7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3926 3938 3884 3884 - 40 3924 10:24P Chart for @SM6N Options for @SM6N
Aug 16 3937 3950 3895 3905 - 30 3935 10:22P Chart for @SM6Q Options for @SM6Q
Sep 16 3931 3931 3885 3887 - 34 3921 10:23P Chart for @SM6U Options for @SM6U
Oct 16 3894 3905 3852 3857 - 37 3894 10:23P Chart for @SM6V Options for @SM6V
Dec 16 3890 3906 3835 3851 - 38 3889 10:24P Chart for @SM6Z Options for @SM6Z
Jan 17 3833 3841 3810 3810 - 42 3852 10:24P Chart for @SM7F Options for @SM7F
Mar 17 3673 3681 3635 3639 - 44 3683 10:24P Chart for @SM7H Options for @SM7H
May 17 3559 3559 3559 3559 - 15 3574 10:24P Chart for @SM7K Options for @SM7K
Jul 17 3470 3561 3470 3544 60 3551s 10:24P Chart for @SM7N Options for @SM7N
Aug 17 3493 3493 3493 3493 60 3505s 10:24P Chart for @SM7Q Options for @SM7Q
Sep 17 3474 3474 3435 3435 55 3449s 10:24P Chart for @SM7U Options for @SM7U
Oct 17 3330 3330 3330 3330 55 3333s 10:24P Chart for @SM7V Options for @SM7V
Dec 17 3280 3280 3280 3280 - 20 3300 10:24P Chart for @SM7Z Options for @SM7Z
Jan 18 3259 56 3297s 10:24P Chart for @SM8F Options for @SM8F
Mar 18 3301 55 3298s 10:24P Chart for @SM8H Options for @SM8H
May 18 3348 54 3295s 10:24P Chart for @SM8K Options for @SM8K
Jul 18 3223 53 3300s 10:24P Chart for @SM8N Options for @SM8N
Aug 18 3085 54 3296s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3293 55 3293s 04:13P Chart for @SM8U Options for @SM8U
Oct 18 3085 55 3286s 10:24P Chart for @SM8V Options for @SM8V
Dec 18 3306 55 3292s 10:24P Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Summer Grease Gift Card Program:
Receive a $10 VISA gift card for every 4/10 pack or #35 pail you purchase
or
Earn a $30 VISA gift card for every #120 keg you purchase
Between June 15th - August 15th, 2016
Qualifying Products:
HD Moly Xtreme
Poly-Xtreme
Maxtron EP
Blue Gard
Molyplex 500+
ML 365

For more information please give the Bulk Oil Department a call at 620-793-5031

 
 

 

 

        
 

 
 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/28 10:50
DTN Closing Grain Comments 06/28 13:46
DTN Cattle Close/Trends 06/28 15:30
DTN Early Word Opening Livestock 06/28 05:56
DTN Midday Livestock Comments 06/28 12:00
DTN Closing Livestock Comment 06/28 15:13
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player


This Day In History
June 28, 1960
10.40" (26.42 cm) of rainfall, Dunmor, Kentucky (state 24-hour record)

more info



Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN