New Signage on the Ruby Diesel Tanks at the Bulk Plant!

 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 7:27
As reported at GREAT BEND, KS at 3:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart cash milo    
  Chart New Crop 2017    
 Corn Chart cash corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 09/25/16 04:02AM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 16 46.075 46.550 44.225 44.550 -1.850 44.475s 09/23 Chart for @QM6X Options for @QM6X
Dec 16 46.625 47.125 44.875 45.200 -1.800 45.075s 09/23 Chart for @QM6Z Options for @QM6Z
Jan 17 47.200 47.400 45.550 45.925 -1.775 45.700s 09/23 Chart for @QM7F Options for @QM7F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 16 46.07 46.55 44.22 44.59 -1.84 44.48s 09/23 Chart for QCL6X Options for QCL6X
Dec 16 46.63 47.13 44.82 45.15 -1.81 45.07s 09/23 Chart for QCL6Z Options for QCL6Z
Jan 17 47.19 47.75 45.43 45.78 -1.79 45.69s 09/23 Chart for QCL7F Options for QCL7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'4 425'6 416'2 420'6 0'6 421'4s 09/23 Chart for @KW6Z Options for @KW6Z
Mar 17 436'4 442'0 433'2 437'4 0'6 438'0s 09/23 Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 09/23 Chart for @KW7K Options for @KW7K
Jul 17 455'2 461'2 453'4 457'2 0'6 457'6s 09/23 Chart for @KW7N Options for @KW7N
Sep 17 471'0 474'2 470'0 471'4 0'6 471'0s 09/23 Chart for @KW7U Options for @KW7U
Dec 17 489'0 493'0 488'0 489'2 0'0 489'0s 09/23 Chart for @KW7Z Options for @KW7Z
Mar 18 498'0 0'6 499'6s 09/23 Chart for @KW8H Options for @KW8H
May 18 534'4 0'6 503'6s 09/23 Chart for @KW8K Options for @KW8K
Jul 18 524'4 0'6 503'2s 09/23 Chart for @KW8N Options for @KW8N
Sep 18 503'2 0'6 503'2s 09/23 Chart for @KW8U Options for @KW8U
Dec 18 510'0 0'6 510'2s 09/23 Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 0'6 510'2s 09/23 Chart for @KW9H Options for @KW9H
May 19 510'2 0'6 510'2s 09/23 Chart for @KW9K Options for @KW9K
Jul 19 510'2 0'6 510'2s 09/23 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 09/23 Chart for @C7Z Options for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 09/23 Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/23 Chart for @C8K Options for @C8K
Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 09/23 Chart for @C8N Options for @C8N
Sep 18 395'4 396'2 395'4 396'2 -0'4 394'4s 09/23 Chart for @C8U Options for @C8U
Dec 18 394'0 398'0 394'0 395'0 -0'6 396'0s 09/23 Chart for @C8Z Options for @C8Z
Jul 19 413'0 -0'6 411'6s 09/23 Chart for @C9N Options for @C9N
Dec 19 402'6 -1'2 402'0s 09/23 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 09/23 Chart for @S7U Options for @S7U
Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 09/23 Chart for @S7X Options for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 09/23 Chart for @S8F Options for @S8F
Mar 18 935'4 -15'0 952'2s 09/23 Chart for @S8H Options for @S8H
May 18 946'2 -15'0 954'0s 09/23 Chart for @S8K Options for @S8K
Jul 18 949'0 -15'0 957'6s 09/23 Chart for @S8N Options for @S8N
Aug 18 981'2 -14'6 954'4s 09/23 Chart for @S8Q Options for @S8Q
Sep 18 940'0 -14'6 939'2s 09/23 Chart for @S8U Options for @S8U
Nov 18 933'0 -14'6 921'0s 09/23 Chart for @S8X Options for @S8X
Jul 19 960'0 -14'6 936'4s 09/23 Chart for @S9N Options for @S9N
Nov 19 927'0 -14'6 915'0s 09/23 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
Apr 17 106.200 106.725 103.950 106.625 - 0.350 106.475s 09/23 Chart for @LE7J Options for @LE7J
Jun 17 99.900 99.950 97.500 99.825 - 0.400 99.750s 09/23 Chart for @LE7M Options for @LE7M
Aug 17 98.050 98.275 95.850 98.075 -0.400 98.050s 09/23 Chart for @LE7Q Options for @LE7Q
Oct 17 98.700 99.275 96.775 99.000 - 0.700 99.025s 09/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
Jan 17 125.175 125.675 121.250 125.175 - 0.100 125.325s 09/23 Chart for @GF7F Options for @GF7F
Mar 17 123.000 123.750 119.650 123.425 - 0.150 123.450s 09/23 Chart for @GF7H Options for @GF7H
Apr 17 122.550 122.950 119.350 122.950 - 0.875 122.450s 09/23 Chart for @GF7J Options for @GF7J
May 17 121.275 122.750 119.225 122.325 - 0.225 122.475s 09/23 Chart for @GF7K Options for @GF7K
Aug 17 121.275 124.100 120.850 124.050 - 0.725 123.500s 09/23 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
Apr 17 59.425 59.925 58.900 59.450 -0.075 59.725s 09/23 Chart for @HE7J Options for @HE7J
May 17 66.975 67.050 66.750 66.750 -0.625 66.750s 09/23 Chart for @HE7K Options for @HE7K
Jun 17 70.800 71.175 70.150 70.550 -0.200 70.750s 09/23 Chart for @HE7M Options for @HE7M
Jul 17 70.250 70.650 69.775 70.250 -0.425 70.250s 09/23 Chart for @HE7N Options for @HE7N
Aug 17 69.825 70.125 69.250 69.650 -0.175 69.650s 09/23 Chart for @HE7Q Options for @HE7Q
Oct 17 60.600 60.600 60.600 60.600 -0.275 60.325s 09/23 Chart for @HE7V Options for @HE7V
Dec 17 57.025 -0.200 57.500s 09/23 Chart for @HE7Z Options for @HE7Z
Feb 18 59.700 -0.200 59.700s 09/23 Chart for @HE8G Options for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3078 3079 3022 3029 - 46 3033s 09/23 Chart for @SM6V Options for @SM6V
Dec 16 3074 3077 3015 3022 - 47 3028s 09/23 Chart for @SM6Z Options for @SM6Z
Jan 17 3080 3082 3022 3029 - 46 3035s 09/23 Chart for @SM7F Options for @SM7F
Mar 17 3087 3089 3032 3040 - 41 3047s 09/23 Chart for @SM7H Options for @SM7H
May 17 3089 3090 3037 3045 - 39 3051s 09/23 Chart for @SM7K Options for @SM7K
Jul 17 3094 3099 3050 3055 - 37 3063s 09/23 Chart for @SM7N Options for @SM7N
Aug 17 3097 3097 3050 3060 - 34 3063s 09/23 Chart for @SM7Q Options for @SM7Q
Sep 17 3081 3092 3042 3054 - 33 3058s 09/23 Chart for @SM7U Options for @SM7U
Oct 17 3045 3052 3011 3024 - 30 3025s 09/23 Chart for @SM7V Options for @SM7V
Dec 17 3040 3054 3015 3020 - 31 3028s 09/23 Chart for @SM7Z Options for @SM7Z
Jan 18 3088 - 31 3034s 09/23 Chart for @SM8F Options for @SM8F
Mar 18 3100 - 31 3039s 09/23 Chart for @SM8H Options for @SM8H
May 18 3110 - 31 3046s 09/23 Chart for @SM8K Options for @SM8K
Jul 18 3098 - 31 3059s 09/23 Chart for @SM8N Options for @SM8N
Aug 18 3065 - 31 3049s 09/23 Chart for @SM8Q Options for @SM8Q
Sep 18 3040 - 31 3040s 09/23 Chart for @SM8U Options for @SM8U
Oct 18 3025 - 59 3025s 09/23 Chart for @SM8V Options for @SM8V
Dec 18 3085 - 61 3030s 09/23 Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


This Day In History
September 25, 1948
"Heaven on Earth" closes at Century Theater NYC after 12 performances

more info



Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN