Welcome

Great Bend Co-op

Learn More About Great Bend Co-op

National Co-op Month

Celebrate National Co-op Month with #wearegreatbendcoop on social media

Tag us in your photos with hashtag #coopmonth #gbc

Cash Bids

Grain Marketing with Great Bend Co-op

View Cash Bids

Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Wheat
529'2
@KW8Z -0.39 4.90 10/16/2018 7:42:00 AM CST
 -2'4
History New Crop Wheat 2019
570'4
@KW9N -0.70 5.00 10/16/2018 7:12:00 AM CST
 -2'2
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Milo
376'0
@C8Z -0.60 3.16 10/16/2018 7:42:00 AM CST
 -2'2
History New Crop Milo 2019
406'0
@C9Z -0.60 3.46 10/16/2018 7:42:00 AM CST
 -2'0
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Corn
376'0
@C8Z -0.25 3.51 10/16/2018 7:42:00 AM CST
 -2'2
History New Crop Corn 2019
406'0
@C9Z -0.25 3.81 10/16/2018 7:42:00 AM CST
 -2'0
 
SOYBEAN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Soybeans
883'2
@S8X -1.30 7.53 10/16/2018 7:42:00 AM CST
 -8'2
History New Crop Beans 2019
945'0
@S9X -1.25 8.20 10/16/2018 7:37:00 AM CST
 -7'2

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@CZ8
@CZ8
CORN
Symbol Last Open Close High Low Change Last Updated  
Dec '18 @C8Z 3.7550 3.7725 3.7750 3.7550 -0.0275 10/16/18 7:40 AM
Mar '19 @C9H 3.8725 3.8900 3.8925 3.8725 -0.0300 10/16/18 7:40 AM
May '19 @C9K 3.9450 3.9600 3.9625 3.9450 -0.0275 10/16/18 7:40 AM
Jul '19 @C9N 3.9950 4.0100 4.0125 3.9950 -0.0275 10/16/18 7:40 AM
Sep '19 @C9U 4.0100 4.0200 4.0225 4.0075 -0.0225 10/16/18 7:40 AM
Dec '19 @C9Z 4.0575 4.0675 4.0700 4.0550 -0.0225 10/16/18 7:40 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
28
Clear
Feels Like
20 F
Humidity
100 %
Dew Point
28 F
Barometer
30.37 inHg
Winds
WSW 8 mph
Sunrise
07:45:00
Sunset
18:56:00

Tue 10/16

Wed 10/17

Thu 10/18

Fri 10/19

Sat 10/20

High

61 F

60 F

55 F

64 F

61 F

Low

28 F

36 F

37 F

41 F

36 F

Percip

0%

0%

0%

0%

0%

Announcements

    Announcement New CEO Duane Anderson
    Announcement New CEO Duane Anderson
    Oct 11, 2018 |
    Great Bend Cooperative Board of Directors is pleased to announce Duane Anderson has been chosen to serve as the cooperative’s Chief Executive Officer starting October 1st, 2018. Duane will succeed Frank Riedl, who announced his retirement starting September 30.
    Farm bill expiration impact varies
    Farm bill expiration impact varies
    Oct 04, 2018 |
    The average farmer probably won’t notice anytime soon that the 2014 farm bill has expired, but producers who try to sign up for some conservation programs could be turned away, and some commodity groups will have to go without some trade promotion funding on which they have...
    JSA Select Marketing
    JSA Select Marketing
    Oct 02, 2018 |
    Sign up today for JSA Select Marketing. Contact Matt Penka at 620-793-3531 for more information.

Our Vision

The vision of the Great Bend Co-op Board of Directors and Management when developing the membership mission statement was to place a high priority on meeting our customer’s expectations of service and commitment now and in the future. We strive to be an innovative agribusiness leader by providing information and service to allow our customers the opportunity to develop into a profitable and prosperous agricultural community.

More About Great Bend

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Don't Forget Your Rebates

Rebates are an easy way to save money! If you have purchased tires through our retail locations, be sure to fill out the convenient rebate form!

Bridgestone Rebate Form
Goodyear Rebate Form
Hankook Rebate Form

More About Great Bend Retail

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Great Bend
Announcement New CEO Duane Anderson

Announcement New CEO Duane Anderson

Great Bend Cooperative Board of Directors is pleased to announce Duane Anderson has been chosen to serve as the cooperative’s Chief Executive Officer starting October 1st, 2018. Duane...

Oct 11, 2018
Great Bend
Farm bill expiration impact varies

Farm bill expiration impact varies

The average farmer probably won’t notice anytime soon that the 2014 farm bill has expired, but producers who try to sign up for some conservation programs could be turned away, and some...

Oct 04, 2018
Great Bend
JSA Select Marketing

JSA Select Marketing

Sign up today for JSA Select Marketing. Contact Matt Penka at 620-793-3531 for more information....

Oct 02, 2018

GREAT BEND INSIGHTS