Serving you in 15 locations in central Kansas

**click on a location for more information

                
 
 

Weekly Update
2015 Wheat Harvest

Elevator Hours

M-Sat 8am-10pm
Sun 12pm-10pm



 
Ask our Agronomy Department about Row Crop Application
620-792-5031

 
 


 
                 
 

Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2015 1/31/2014 1/31/2013 1/31/2012 1/31/2011  5 year aver.
Feed 10.50% 10.24% 10.00% 4.50% 3.21% 7.69%
Fert., Chem. & Mdse   9.90% 7.57% 8.75% 6.20% 5.18% 7.52%
Fuel 5.00% 3.33% 5.05% 2.85% 1.52% 3.55%
Seed 9.90% 7.57% 8.75% 6.20% 2.70% 7.02%
Grain (per bu.)   $              0.152  $          0.155  $          0.223  $            0.135  $          0.052  $          0.143
On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart cash wheat    
  Chart New Crop 2016    
 Milo Chart cash milo    
  Chart New Crop 2015    
 Corn Chart cash corn    
  Chart New Crop 2015    
 Soybean Chart cash soybeans    
  Chart New Crop 2015    
Price as of 07/01/15 12:00AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 592'4 591'6 592'4 -0'6 593'2 06/30 Chart for @KW5N Options for @KW5N
Sep 15 608'0 609'0 601'2 601'2 -9'0 610'2 06/30 Chart for @KW5U Options for @KW5U
Dec 15 625'2 626'4 620'2 620'4 -7'4 628'0 06/30 Chart for @KW5Z Options for @KW5Z
Mar 16 636'0 636'0 633'6 633'6 -5'6 639'4 06/30 Chart for @KW6H Options for @KW6H
May 16 641'2 641'2 641'2 641'2 -6'2 647'4 06/30 Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'6 410'0 411'6 -2'2 414'0 06/30 Chart for @C5N Options for @C5N
Sep 15 420'0 422'2 419'6 421'2 -0'6 422'0 06/30 Chart for @C5U Options for @C5U
Dec 15 429'2 432'0 429'0 431'0 -0'4 431'4 06/30 Chart for @C5Z Options for @C5Z
Mar 16 438'0 441'0 438'0 440'2 -0'4 440'6 06/30 Chart for @C6H Options for @C6H
May 16 443'0 446'0 443'0 445'4 -0'6 446'2 06/30 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1047'6 -8'4 1056'2 06/30 Chart for @S5N Options for @S5N
Aug 15 1047'0 1048'0 1039'6 1043'0 -6'4 1049'4 06/30 Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1040'2 1031'2 1034'2 -7'2 1041'4 06/30 Chart for @S5U Options for @S5U
Nov 15 1034'6 1036'2 1026'4 1029'2 -8'0 1037'2 06/30 Chart for @S5X Options for @S5X
Jan 16 1039'6 1040'4 1031'6 1033'6 -8'4 1042'2 06/30 Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 06/30 Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 06/30 Chart for @LE5V Options for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z Options for @LE5Z
Feb 16 153.175 153.725 151.625 152.100 - 1.350 152.025s 06/30 Chart for @LE6G Options for @LE6G
Apr 16 152.200 152.625 150.850 151.275 - 1.100 151.275s 06/30 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 06/30 Chart for @GF5Q Options for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 06/30 Chart for @GF5U Options for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 06/30 Chart for @GF5V Options for @GF5V
Nov 15 215.325 215.325 210.450 210.525 - 4.325 210.625s 06/30 Chart for @GF5X Options for @GF5X
Jan 16 207.850 208.600 203.675 203.675 - 4.025 204.150s 06/30 Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 75.850 1.950 76.200s 06/30 Chart for @HE5N Options for @HE5N
Aug 15 72.450 74.775 72.050 74.250 2.600 74.375s 06/30 Chart for @HE5Q Options for @HE5Q
Oct 15 65.000 66.350 64.750 65.750 1.350 66.000s 06/30 Chart for @HE5V Options for @HE5V
Dec 15 63.325 64.750 63.200 63.875 1.175 64.225s 06/30 Chart for @HE5Z Options for @HE5Z
Feb 16 67.000 68.350 67.000 67.750 0.925 67.925s 06/30 Chart for @HE6G Options for @HE6G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3586 3594 3566 3575 - 20 3595 06/30 Chart for @SM5N Options for @SM5N
Aug 15 3520 3528 3501 3503 - 16 3519 06/30 Chart for @SM5Q Options for @SM5Q
Sep 15 3482 3490 3468 3470 - 13 3483 06/30 Chart for @SM5U Options for @SM5U
Oct 15 3455 3459 3442 3445 - 10 3455 06/30 Chart for @SM5V Options for @SM5V
Dec 15 3456 3462 3438 3442 - 12 3454 06/30 Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 06/30 05:56
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Close/Trends 06/30 15:30
DTN Early Word Opening Livestock 06/30 05:59
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT



AquaSpy
AquaSpy
available at the Great Bend Co-op.

Call our Agronomy team for more info
620-793-5031


 
Courtesy of the Great Bend Chamber of Commerce

 

 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 40% Dew Pt: 55oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 9:03
As reported at GREAT BEND, KS at 11:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 100°F
Low: 74°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 32%
High: 90°F
Low: 64°F
Precip: 33%
High: 93°F
Low: 65°F
Precip: 60%
High: 98°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see some rain Wednesday, especially southern Iowa and northern Missouri, which is already wet. Conditions will be drier in the eastern Midwest, but southern areas will continue to see threats to crops. » More DTN Weather Commentary

Posted at 2:37PM Tue Jun 30, 2015 CDT

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN