Construction at Albert:
2 McPherson Concrete Bins           360,000-bushel storage each           19,000 bhp leg

2,000 bushel overhead bin           Go from 13 rail cars to 30 rail cars

Total storage will now be 1.5 million bushels

 

 


 

Great Bend Coop News:

Pawnee Rock has a brand new Gasoline Pump.
They take Credit Cards and Coop Cards on the
Clear #2 Diesel and Gasohol.
Pumps are 24/7 with Cardtrol.

CFA Applications CLICK HERE for the application.
March 1st, 2018 deadline for wheat to be available for collateral.
April 30th, 2018 deadline for spring planted crops.

Bulk Plant Oil Special through February 28th, 2018
CLICK HERE for more information.


 

 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 18 61.575 62.650 61.525 62.275 0.725 61.550 11:34P Chart for @QM8J Options for @QM8J
May 18 61.300 62.200 61.250 61.925 0.725 61.200 11:34P Chart for @QM8K Options for @QM8K
Jun 18 61.475 61.750 61.475 61.750 1.025 60.725 11:34P Chart for @QM8M Options for @QM8M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 61.63 62.74 61.63 62.38 0.70 61.68 11:35P Chart for QCL8H Options for QCL8H
Apr 18 61.51 62.65 61.49 62.25 0.70 61.55 11:35P Chart for QCL8J Options for QCL8J
May 18 61.18 62.28 61.16 61.90 0.70 61.20 11:35P Chart for QCL8K Options for QCL8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 480'0 482'4 4'0 478'4 11:34P Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 495'0 497'2 3'6 493'4 11:34P Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 511'6 514'0 3'4 510'4 11:34P Chart for @KW8N Options for @KW8N
Sep 18 527'6 534'0 527'6 531'0 3'2 527'6 11:34P Chart for @KW8U Options for @KW8U
Dec 18 550'0 554'0 550'0 551'2 3'0 548'2 11:34P Chart for @KW8Z Options for @KW8Z
Mar 19 565'0 565'0 565'0 565'0 5'4 559'4 11:34P Chart for @KW9H Options for @KW9H
May 19 561'4 -1'6 561'2s 11:34P Chart for @KW9K Options for @KW9K
Jul 19 560'0 560'0 560'0 560'0 2'6 557'2 11:31P Chart for @KW9N Options for @KW9N
Sep 19 560'0 -0'4 564'2s 07:00P Chart for @KW9U Options for @KW9U
Dec 19 575'0 575'0 575'0 575'0 -1'4 579'2s 07:00P Chart for @KW9Z Options for @KW9Z
Mar 20 579'2 -1'4 579'2s 07:00P Chart for @KW0H Options for @KW0H
May 20 579'2 -1'4 579'2s 02/16 Chart for @KW0K Options for @KW0K
Jul 20 579'2 -1'4 579'2s 02/16 Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'2 0'6 367'4 11:34P Chart for @C8H Options for @C8H
May 18 376'2 376'4 375'2 375'6 0'6 375'0 11:34P Chart for @C8K Options for @C8K
Jul 18 384'0 384'0 382'6 383'4 0'6 382'6 11:34P Chart for @C8N Options for @C8N
Sep 18 390'6 390'6 389'2 390'0 0'4 389'4 11:34P Chart for @C8U Options for @C8U
Dec 18 397'6 398'0 397'0 397'2 0'2 397'0 11:34P Chart for @C8Z Options for @C8Z
Mar 19 405'0 405'4 404'4 405'0 0'2 404'6 11:33P Chart for @C9H Options for @C9H
May 19 410'4 410'4 410'0 410'0 0'2 409'6 11:34P Chart for @C9K Options for @C9K
Jul 19 414'6 414'6 414'4 414'4 0'2 414'2 11:34P Chart for @C9N Options for @C9N
Sep 19 409'0 409'0 409'0 409'0 -0'6 409'6 11:33P Chart for @C9U Options for @C9U
Dec 19 411'6 411'6 411'0 411'6 -0'4 412'2 11:33P Chart for @C9Z Options for @C9Z
Mar 20 415'4 418'2 415'4 418'2 1'0 418'0s 11:33P Chart for @C0H Options for @C0H
May 20 422'0 422'0 422'0 422'0 0'4 421'6s 11:20P Chart for @C0K Options for @C0K
Jul 20 426'4 426'6 426'4 426'4 0'4 426'6s 11:33P Chart for @C0N Options for @C0N
Sep 20 420'4 0'4 423'4s 07:00P Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 415'0 415'0 -0'6 415'6 11:20P Chart for @C0Z Options for @C0Z
Jul 21 423'6 0'4 423'6s 07:00P Chart for @C1N Options for @C1N
Dec 21 419'0 0'4 419'6s 08:24P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'6 1029'0 1032'6 11'2 1021'4 11:33P Chart for @S8H Options for @S8H
May 18 1041'6 1044'4 1040'0 1043'4 11'0 1032'4 11:34P Chart for @S8K Options for @S8K
Jul 18 1050'0 1054'0 1048'4 1053'2 11'0 1042'2 11:33P Chart for @S8N Options for @S8N
Aug 18 1050'6 1054'0 1047'0 1052'6 9'4 1043'2 11:33P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1040'0 1034'4 1036'6 6'0 1030'6 11:33P Chart for @S8U Options for @S8U
Nov 18 1024'0 1024'6 1022'0 1024'6 2'6 1022'0 11:33P Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1025'4 1028'0 1'6 1026'2 11:33P Chart for @S9F Options for @S9F
Mar 19 1023'0 1026'0 1022'2 1023'2 2'6 1020'4 11:30P Chart for @S9H Options for @S9H
May 19 1026'0 1026'0 1026'0 1026'0 5'0 1021'0 11:29P Chart for @S9K Options for @S9K
Jul 19 1030'2 1030'2 1030'2 1030'2 4'2 1026'0 10:45P Chart for @S9N Options for @S9N
Aug 19 1010'6 0'0 1022'0s 10:38P Chart for @S9Q Options for @S9Q
Sep 19 1011'4 0'0 1008'4s 10:36P Chart for @S9U Options for @S9U
Nov 19 1000'0 1000'0 999'2 999'4 2'2 997'2 11:29P Chart for @S9X Options for @S9X
Jan 20 1003'0 1003'0 1003'0 1003'0 0'4 1002'4 11:29P Chart for @S0F Options for @S0F
Mar 20 1003'0 -0'6 1003'0s 11:29P Chart for @S0H Options for @S0H
May 20 1010'4 -0'6 1010'4s 11:29P Chart for @S0K Options for @S0K
Jul 20 995'0 -0'4 1014'4s 11:29P Chart for @S0N Options for @S0N
Aug 20 1007'0 -0'4 1007'0s 10:36P Chart for @S0Q Options for @S0Q
Sep 20 1004'2 -0'4 1004'2s 07:00P Chart for @S0U Options for @S0U
Nov 20 986'0 -0'4 986'4s 11:29P Chart for @S0X Options for @S0X
Jul 21 986'4 -0'4 986'4s 07:00P Chart for @S1N Options for @S1N
Nov 21 986'4 -0'4 986'4s 07:00P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3800 3834 3780 3814 81 3733 11:32P Chart for @SM8H Options for @SM8H
May 18 3833 3854 3806 3837 77 3760 11:32P Chart for @SM8K Options for @SM8K
Jul 18 3784 3818 3778 3806 68 3738 11:31P Chart for @SM8N Options for @SM8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q Options for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V Options for @LE8V
Dec 18 118.625 118.975 118.150 118.975 118.850s 02/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.250 118.450 119.250 - 0.125 119.050s 02/16 Chart for @LE9G Options for @LE9G
Apr 19 118.975 119.200 118.350 119.200 - 0.050 118.950s 02/16 Chart for @LE9J Options for @LE9J
Jun 19 112.650 113.000 112.200 113.000 0.350 112.800s 02/16 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 02/16 Chart for @GF8Q Options for @GF8Q
Sep 18 155.000 155.350 154.400 155.325 0.150 155.100s 02/16 Chart for @GF8U Options for @GF8U
Oct 18 154.550 155.000 153.950 155.000 0.300 154.950s 02/16 Chart for @GF8V Options for @GF8V
Nov 18 153.800 154.525 153.150 154.450 0.550 154.525s 02/16 Chart for @GF8X Options for @GF8X
Jan 19 149.475 150.225 148.750 149.950 150.000s 02/16 Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
Jul 18 81.250 81.525 80.525 80.925 -0.600 80.725s 02/16 Chart for @HE8N Options for @HE8N
Aug 18 81.425 81.500 80.750 81.025 -0.725 80.825s 02/16 Chart for @HE8Q Options for @HE8Q
Oct 18 69.550 69.550 68.775 68.950 -0.775 68.850s 02/16 Chart for @HE8V Options for @HE8V
Dec 18 63.250 63.475 62.775 63.000 -0.650 62.800s 02/16 Chart for @HE8Z Options for @HE8Z
Feb 19 66.300 66.400 66.075 66.075 -0.375 66.225s 02/16 Chart for @HE9G Options for @HE9G
Apr 19 69.800 69.800 69.550 69.550 -0.350 69.450s 02/16 Chart for @HE9J Options for @HE9J
May 19 78.050 -0.200 75.525s 02/16 Chart for @HE9K Options for @HE9K
Jun 19 79.875 -0.200 77.675s 02/16 Chart for @HE9M Options for @HE9M
Jul 19 79.600 -0.200 79.600s 02/16 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 78% Dew Pt: 17oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 6:19
As reported at GREAT BEND, KS at 11:00 PM
View complete Local Weather

Local Radar
Great Bend, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Great Bend, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 20°F
Precip: 20%
High: 34°F
Low: 9°F
Precip: 20%
High: 36°F
Low: 15°F
Precip: 20%
High: 45°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 30%
View complete Local Weather

Local Cash Bids
Great Bend Coop Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop Wheat 2018    
 Milo Chart Cash Milo    
  Chart New Crop Milo 2018    
 Corn Chart Cash Corn    
  Chart New Crop Corn 2018    
 Soybean Chart Cash Soybeans    
  Chart New Crop Beans 2018    
Price as of 02/19/18 11:45PM CST.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.


Making the charts on the cash bids continuous is unavailable at this time.
A request has been put in with DTN to make that option available.

 
 

 


The Coop website is mobile.
Click Here for step by step instructions.

To access on your smartphone or tablet.
 

 

 

 


Click icon to visit Great Bend Coop Facebook Page.
While your there don't forget to like the page.

 

 

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


This Day In History
February 19, 1987
Anti-smoking ad airs for 1st time on TV, featuring Yul Brynner

more info



 

               Patronage Over The Last 5 Years


 

 

 

ACH grain payments are available.
Download the form below, fill it out, & send it to us.
Contact our business office at (620) 793-3531 with questions.

 

 
Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login (click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to us.

 
 

DTN Grain News
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/19
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/16 06:48

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/19 16:30
DTN Feeder Pig Index

 


Please contact Sloan Folk
Ampride location 620-792-5037
Email sfolk@gbcoop.com
Thank You!

 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN