Grid Sampling
*Summer Prepay Special*



Save $1.50 per acre on 2.5 or 5 acre grids when you book by August 15
*Includes Variable Rate Fertilizer Script*
*25 acre minimum on 2.5 acre grid, 50 on 5 acre grid
 
Contact Mark Bauer at (620)793-5031

 


Patronage
Patronage Rates for the past several years


 
  CATEGORY 1/31/2017 1/31/2016 1/31/2015 1/31/2014 1/31/2013  5 year aver.
Feed 6.60% 10.00% 10.50% 10.24% 10.00% 9.47%
Fert., Chem. & Mdse   4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Fuel 2.27% 5.18% 5.00% 3.33% 5.05% 4.17%
Seed 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Grain (per bu.)   $0.052  $0.100  $0.152  $0.155  $0.223  $0.136





For more information on signing up for Patronage call (620) 793-3531


 

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 67% Dew Pt: 66oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:14 Sunset: 9:03
As reported at GREAT BEND, KS at 3:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 70°F
Precip: 45%
High: 97°F
Low: 67°F
Precip: 50%
High: 84°F
Low: 63°F
Precip: 30%
High: 88°F
Low: 60°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Plains Storms Tonight into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will see the storms that started in Plains come into western and central Midwest. Rain also possible in the Canadian Prairies and in the Gulf Coast. » More DTN Weather Commentary

Posted at 2:09PM Tue Jun 27, 2017 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New crop 2018    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 06/28/17 03:38AM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 17 43.700 44.175 43.700 44.025 -0.225 44.250 03:27A Chart for @QM7Q Options for @QM7Q
Sep 17 44.000 44.425 43.975 44.275 -0.225 44.500 03:27A Chart for @QM7U Options for @QM7U
Oct 17 44.375 44.575 44.375 44.400 -0.325 44.725 03:27A Chart for @QM7V Options for @QM7V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 17 43.70 44.19 43.67 44.02 -0.22 44.24 03:28A Chart for QCL7Q Options for QCL7Q
Sep 17 43.89 44.44 43.89 44.28 -0.21 44.49 03:26A Chart for QCL7U Options for QCL7U
Oct 17 44.22 44.67 44.22 44.57 -0.16 44.73 03:26A Chart for QCL7V Options for QCL7V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 459'4 455'4 458'4 1'2 457'2 03:27A Chart for @KW7N Options for @KW7N
Sep 17 475'4 478'2 474'0 477'2 1'4 475'6 03:26A Chart for @KW7U Options for @KW7U
Dec 17 501'4 503'6 500'0 503'0 1'4 501'4 03:28A Chart for @KW7Z Options for @KW7Z
Mar 18 516'4 517'2 514'0 516'6 1'2 515'4 03:28A Chart for @KW8H Options for @KW8H
May 18 523'0 526'6 523'0 526'6 3'2 524'0s 03:28A Chart for @KW8K Options for @KW8K
Jul 18 526'6 534'0 526'2 531'2 3'0 530'2s 03:28A Chart for @KW8N Options for @KW8N
Sep 18 538'2 538'2 538'2 538'2 2'4 538'0s 03:25A Chart for @KW8U Options for @KW8U
Dec 18 554'2 560'0 552'4 560'0 7'2 557'6s 03:28A Chart for @KW8Z Options for @KW8Z
Mar 19 560'0 6'6 565'6s 03:20A Chart for @KW9H Options for @KW9H
May 19 572'0 6'6 572'0s 06/27 Chart for @KW9K Options for @KW9K
Jul 19 572'0 572'0 572'0 572'0 6'6 576'0s 06/27 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'0 359'0 -0'2 359'2 03:27A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'4 367'6 0'0 367'6 03:27A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'2 377'2 -0'2 377'4 03:27A Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 387'0 387'2 -0'2 387'4 03:27A Chart for @C8H Options for @C8H
May 18 394'0 394'4 393'2 393'2 0'0 393'2 03:25A Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 399'0 399'2 -0'2 399'4 03:27A Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 397'0 397'0 1'6 395'2 03:25A Chart for @C8U Options for @C8U
Dec 18 400'2 400'2 399'0 399'0 -0'4 399'4 03:28A Chart for @C8Z Options for @C8Z
Mar 19 407'2 409'4 407'2 409'4 0'2 407'0s 03:25A Chart for @C9H Options for @C9H
May 19 411'0 413'0 411'0 413'0 0'2 411'2s 03:28A Chart for @C9K Options for @C9K
Jul 19 415'2 419'0 415'2 419'0 0'0 415'2s 03:22A Chart for @C9N Options for @C9N
Sep 19 403'6 403'6 403'6 403'6 -0'2 403'4s 03:25A Chart for @C9U Options for @C9U
Dec 19 407'6 0'0 405'0s 03:22A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'2 1'0 911'2 03:27A Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 916'6 0'6 916'0 03:27A Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 918'0 0'6 917'2 03:27A Chart for @S7U Options for @S7U
Nov 17 917'6 920'6 917'4 918'0 0'4 917'4 03:27A Chart for @S7X Options for @S7X
Jan 18 925'2 927'6 925'2 926'0 0'6 925'2 03:27A Chart for @S8F Options for @S8F
Mar 18 932'6 934'2 932'2 932'6 0'6 932'0 03:27A Chart for @S8H Options for @S8H
May 18 938'0 939'4 938'0 939'4 1'4 938'0 03:27A Chart for @S8K Options for @S8K
Jul 18 945'0 945'0 945'0 945'0 1'2 943'6 03:27A Chart for @S8N Options for @S8N
Aug 18 947'2 948'2 945'4 945'4 3'0 943'2s 03:27A Chart for @S8Q Options for @S8Q
Sep 18 933'0 2'2 935'0s 03:27A Chart for @S8U Options for @S8U
Nov 18 933'4 938'2 929'4 930'2 0'6 930'0s 03:27A Chart for @S8X Options for @S8X
Jan 19 953'0 0'6 935'0s 03:27A Chart for @S9F Options for @S9F
Mar 19 950'0 1'2 935'0s 03:27A Chart for @S9H Options for @S9H
May 19 950'0 1'2 937'2s 03:27A Chart for @S9K Options for @S9K
Jul 19 955'4 1'2 941'0s 03:27A Chart for @S9N Options for @S9N
Aug 19 950'0 1'2 923'4s 06/27 Chart for @S9Q Options for @S9Q
Sep 19 950'0 1'0 918'6s 06/27 Chart for @S9U Options for @S9U
Nov 19 928'4 928'4 928'4 928'4 1'0 923'2s 03:27A Chart for @S9X Options for @S9X
Jul 20 965'6 1'0 938'4s 06/27 Chart for @S0N Options for @S0N
Nov 20 940'0 1'0 923'0s 06/27 Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06/27 Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06/27 Chart for @LE7V Options for @LE7V
Dec 17 115.625 115.750 112.625 113.425 - 2.575 112.900s 06/27 Chart for @LE7Z Options for @LE7Z
Feb 18 116.250 116.375 113.275 114.000 - 2.625 113.500s 06/27 Chart for @LE8G Options for @LE8G
Apr 18 114.675 114.825 111.900 112.700 - 2.475 112.150s 06/27 Chart for @LE8J Options for @LE8J
Jun 18 108.250 108.250 105.200 106.050 - 2.275 105.675s 06/27 Chart for @LE8M Options for @LE8M
Aug 18 106.675 106.675 103.900 104.700 - 2.200 104.400s 06/27 Chart for @LE8Q Options for @LE8Q
Oct 18 107.000 107.000s 06/27 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 06/27 Chart for @GF7Q Options for @GF7Q
Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 06/27 Chart for @GF7U Options for @GF7U
Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 06/27 Chart for @GF7V Options for @GF7V
Nov 17 145.850 146.000 140.625 142.300 - 3.975 141.350s 06/27 Chart for @GF7X Options for @GF7X
Jan 18 141.675 141.775 136.325 137.800 - 4.375 137.050s 06/27 Chart for @GF8F Options for @GF8F
Mar 18 138.675 138.675 134.575 135.050 - 3.925 134.725s 06/27 Chart for @GF8H Options for @GF8H
Apr 18 135.675 135.675 135.350 135.375 - 2.925 135.050s 06/27 Chart for @GF8J Options for @GF8J
May 18 131.500 - 2.075 134.900s 06/27 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.250 86.550 -0.550 86.475s 06/27 Chart for @HE7N Options for @HE7N
Aug 17 79.000 79.225 77.775 78.300 -0.125 78.550s 06/27 Chart for @HE7Q Options for @HE7Q
Oct 17 68.425 68.550 67.275 67.475 -0.725 67.650s 06/27 Chart for @HE7V Options for @HE7V
Dec 17 62.375 62.475 61.325 61.500 -0.575 61.775s 06/27 Chart for @HE7Z Options for @HE7Z
Feb 18 65.850 65.850 64.950 65.200 -0.400 65.450s 06/27 Chart for @HE8G Options for @HE8G
Apr 18 69.500 69.650 68.825 69.025 -0.350 69.275s 06/27 Chart for @HE8J Options for @HE8J
May 18 73.250 73.750 73.250 73.750 0.050 73.750s 06/27 Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.325 76.325 77.000 0.050 77.025s 06/27 Chart for @HE8M Options for @HE8M
Jul 18 75.750 76.300 75.750 76.300 0.300 76.300s 06/27 Chart for @HE8N Options for @HE8N
Aug 18 74.300 74.950 74.300 74.950 0.375 74.950s 06/27 Chart for @HE8Q Options for @HE8Q
Oct 18 65.450 65.450 65.175 65.275 1.025 65.275s 06/27 Chart for @HE8V Options for @HE8V
Dec 18 60.425 0.925 60.425s 06/27 Chart for @HE8Z Options for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2941 2952 2940 2951 11 2940 03:27A Chart for @SM7N Options for @SM7N
Aug 17 2960 2970 2959 2969 11 2958 03:27A Chart for @SM7Q Options for @SM7Q
Sep 17 2969 2976 2968 2976 9 2967 03:26A Chart for @SM7U Options for @SM7U
Oct 17 2969 2978 2969 2977 10 2967 03:27A Chart for @SM7V Options for @SM7V
Dec 17 2981 2989 2978 2986 8 2978 03:27A Chart for @SM7Z Options for @SM7Z
Jan 18 2991 2997 2991 2995 7 2988 03:27A Chart for @SM8F Options for @SM8F
Mar 18 3012 3018 3011 3017 7 3010 03:27A Chart for @SM8H Options for @SM8H
May 18 3026 3029 3026 3029 10 3019 03:26A Chart for @SM8K Options for @SM8K
Jul 18 3043 3048 3043 3047 11 3036 03:26A Chart for @SM8N Options for @SM8N
Aug 18 3057 3069 3054 3055 - 9 3039s 03:27A Chart for @SM8Q Options for @SM8Q
Sep 18 3065 3068 3054 3054 - 9 3037s 03:27A Chart for @SM8U Options for @SM8U
Oct 18 3051 3052 3013 3013 - 15 3020s 03:27A Chart for @SM8V Options for @SM8V
Dec 18 3030 3030 3030 3030 7 3023 03:27A Chart for @SM8Z Options for @SM8Z
Jan 19 3040 - 17 3031s 03:27A Chart for @SM9F Options for @SM9F
Mar 19 3076 - 15 3040s 03:27A Chart for @SM9H Options for @SM9H
May 19 3105 - 15 3050s 03:27A Chart for @SM9K Options for @SM9K
Jul 19 3100 - 11 3058s 03:27A Chart for @SM9N Options for @SM9N
Aug 19 3110 - 13 3061s 06/27 Chart for @SM9Q Options for @SM9Q
Sep 19 3110 - 14 3061s 06/27 Chart for @SM9U Options for @SM9U
Oct 19 3053 - 14 3053s 06/27 Chart for @SM9V Options for @SM9V
Dec 19 3050 3050 3050 3050 - 14 3049s 03:27A Chart for @SM9Z Options for @SM9Z
Jul 20 3049 - 14 3049s 06/27 Chart for @SM0N Options for @SM0N
Oct 20 3049 - 14 3049s 06/27 Chart for @SM0V Options for @SM0V
Dec 20 3049 - 14 3049s 06/27 Chart for @SM0Z Options for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:02
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


This Day In History
June 28, 1832
Gerrit Moll measures noise of guns

more info



Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN