MZB Adds Precision Ag Technology to Great Bend Co-op
MZB Technologies has entered into an agreement with Great Bend Co-op to use MZB as their precision platform. MZB is a cloud-based precision software package for ag retailers. MZB helps growers work more closely with their trusted team of advisors to manage field data more efficiently and provide variable rate fertility prescriptions as well as multi-hybrid and/or variable rate seed prescriptions.
About MZB Technologies
MZB is a cloud-based precision software package. MZB holds multiple patents on their four-layer zone creation process that includes soil conductivity, RTK elevation and yield potential maps. These maps can be used for maximizing the economics of each acre. MZB delivers patented, multi-layer field management that includes up to 12 individually sampled management zones per field – and is especially useful for variable rate seeding and nutrient applications. No other system offers the same valuable, easy-to-use combination of field detail, data management and real-time communication between growers and their production partners. MZB Technologies, www.mzbtech.com, is a wholly owned subsidiary of Wheat Growers, www.wheatgrowers.com.
 
For more information, contact:
Mark Bauer
Precision Manager
Great Bend Co-op
Office: 620-793-3531 
mbauer@gbcoop.com
 
 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 28% Dew Pt: 33oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 6:20
As reported at GREAT BEND, KS at 12:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 26°F
Precip: 0%
High: 78°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Far West, Northwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy coverage of rain and snow today in the Far West and Northwest. Rain in the eastern Midwest, Delta and Deep South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 02/21/17 12:54PM CST.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 17 53.850 55.025 53.725 54.625 0.850 53.775 12:43P Chart for @QM7J Options for @QM7J
May 17 54.275 55.300 54.125 54.900 0.775 54.125 12:43P Chart for @QM7K Options for @QM7K
Jun 17 54.475 55.450 54.475 55.000 0.625 54.375 12:43P Chart for @QM7M Options for @QM7M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 17 53.48 54.68 53.35 54.25 0.85 53.40 12:43P Chart for QCL7H Options for QCL7H
Apr 17 53.90 55.03 53.72 54.62 0.84 53.78 12:43P Chart for QCL7J Options for QCL7J
May 17 54.16 55.32 54.07 54.89 0.77 54.12 12:43P Chart for QCL7K Options for QCL7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 456'2 451'0 454'0 -2'2 456'2 12:42P Chart for @KW7H Options for @KW7H
May 17 468'4 469'2 464'0 466'6 -2'4 469'2 12:42P Chart for @KW7K Options for @KW7K
Jul 17 480'4 481'0 475'6 478'6 -2'2 481'0 12:42P Chart for @KW7N Options for @KW7N
Sep 17 493'6 495'0 490'0 492'6 -2'2 495'0 12:42P Chart for @KW7U Options for @KW7U
Dec 17 512'6 514'0 509'6 512'2 -2'4 514'6 12:42P Chart for @KW7Z Options for @KW7Z
Mar 18 523'0 526'6 523'0 526'6 -0'4 527'2 12:42P Chart for @KW8H Options for @KW8H
May 18 541'0 -2'2 530'6s 12:42P Chart for @KW8K Options for @KW8K
Jul 18 528'6 529'6 528'6 529'6 -3'0 528'2s 12:42P Chart for @KW8N Options for @KW8N
Sep 18 546'0 -4'0 538'0s 12:38P Chart for @KW8U Options for @KW8U
Dec 18 553'0 553'6 553'0 553'6 -2'4 554'0s 12:41P Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 -3'2 559'0s 11:25A Chart for @KW9H Options for @KW9H
May 19 559'0 -3'2 559'0s 02/17 Chart for @KW9K Options for @KW9K
Jul 19 548'4 -3'2 554'0s 02/17 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 370'0 1'6 368'2 12:42P Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 377'0 1'4 375'4 12:42P Chart for @C7K Options for @C7K
Jul 17 382'6 385'0 380'6 384'2 1'6 382'4 12:42P Chart for @C7N Options for @C7N
Sep 17 388'2 390'4 386'6 389'6 1'4 388'2 12:42P Chart for @C7U Options for @C7U
Dec 17 394'0 396'6 392'6 395'6 1'4 394'2 12:42P Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 401'0 403'6 1'2 402'4 12:42P Chart for @C8H Options for @C8H
May 18 406'6 407'6 404'0 405'6 0'0 405'6 12:42P Chart for @C8K Options for @C8K
Jul 18 410'4 410'4 407'4 410'0 1'2 408'6 12:42P Chart for @C8N Options for @C8N
Sep 18 410'0 -4'4 401'6s 12:42P Chart for @C8U Options for @C8U
Dec 18 403'0 404'4 402'2 403'4 0'2 403'2 12:42P Chart for @C8Z Options for @C8Z
Mar 19 414'2 -3'2 409'4s 12:42P Chart for @C9H Options for @C9H
May 19 415'0 415'0 415'0 415'0 0'0 415'0 12:42P Chart for @C9K Options for @C9K
Jul 19 422'2 -3'0 417'0s 12:42P Chart for @C9N Options for @C9N
Sep 19 422'4 -3'2 414'0s 12:34P Chart for @C9U Options for @C9U
Dec 19 408'2 408'2 408'0 408'0 -0'4 408'4 12:29P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'4 1027'6 -4'6 1032'4 12:42P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1037'0 1038'4 -4'6 1043'2 12:42P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1046'4 1048'0 -4'2 1052'2 12:42P Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1046'0 1047'2 -4'2 1051'4 12:42P Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'6 1029'4 -4'2 1033'6 12:42P Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1012'6 1013'6 -4'4 1018'2 12:42P Chart for @S7X Options for @S7X
Jan 18 1022'0 1027'0 1017'4 1019'2 -3'4 1022'6 12:42P Chart for @S8F Options for @S8F
Mar 18 1023'0 1023'0 1017'0 1017'0 -5'0 1022'0 12:42P Chart for @S8H Options for @S8H
May 18 1026'2 1026'2 1018'0 1019'2 -3'6 1023'0 12:42P Chart for @S8K Options for @S8K
Jul 18 1030'2 1030'2 1030'0 1030'0 5'4 1024'4 12:42P Chart for @S8N Options for @S8N
Aug 18 1015'4 -5'6 1017'2s 12:42P Chart for @S8Q Options for @S8Q
Sep 18 992'0 -5'6 997'2s 12:40P Chart for @S8U Options for @S8U
Nov 18 975'6 984'0 975'0 975'4 -2'2 977'6 12:42P Chart for @S8X Options for @S8X
Jan 19 986'2 -5'0 979'0s 12:40P Chart for @S9F Options for @S9F
Mar 19 979'0 -5'0 979'0s 12:40P Chart for @S9H Options for @S9H
May 19 981'6 -5'0 981'6s 12:28P Chart for @S9K Options for @S9K
Jul 19 970'0 -5'0 981'2s 12:42P Chart for @S9N Options for @S9N
Aug 19 981'2 -5'0 981'2s 12:28P Chart for @S9Q Options for @S9Q
Sep 19 979'6 -5'0 979'6s 08:30A Chart for @S9U Options for @S9U
Nov 19 950'0 -5'0 962'2s 12:40P Chart for @S9X Options for @S9X
Jul 20 965'6 -1'4 965'6s 08:59A Chart for @S0N Options for @S0N
Nov 20 956'0 -1'4 957'6s 09:21A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.225 1.300 117.925 12:42P Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.400 115.500 0.575 114.925 12:42P Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.850 0.475 105.375 12:42P Chart for @LE7M Options for @LE7M
Aug 17 101.675 102.075 101.600 101.725 0.375 101.350 12:42P Chart for @LE7Q Options for @LE7Q
Oct 17 101.650 102.000 101.500 101.750 0.350 101.400 12:42P Chart for @LE7V Options for @LE7V
Dec 17 102.775 103.050 102.675 102.775 0.325 102.450 12:42P Chart for @LE7Z Options for @LE7Z
Feb 18 102.900 103.175 102.850 102.950 0.275 102.675 12:41P Chart for @LE8G Options for @LE8G
Apr 18 102.175 102.250 102.100 102.125 0.325 101.800 12:41P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.350 124.600 0.525 124.075 12:42P Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.050 0.850 124.200 12:42P Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.250 0.975 123.275 12:42P Chart for @GF7K Options for @GF7K
Aug 17 124.850 125.575 124.850 125.225 0.725 124.500 12:42P Chart for @GF7Q Options for @GF7Q
Sep 17 123.500 124.250 123.500 123.900 0.600 123.300 12:41P Chart for @GF7U Options for @GF7U
Oct 17 122.625 122.775 122.400 122.775 0.900 121.875 12:41P Chart for @GF7V Options for @GF7V
Nov 17 121.000 121.300 121.000 121.300 0.650 120.650 12:41P Chart for @GF7X Options for @GF7X
Jan 18 118.025 118.025 118.025 118.025 0.800 117.225 12:23P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.550 70.575 -0.200 70.775 12:42P Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.375 75.375 -0.325 75.700 12:42P Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 79.150 79.225 -0.050 79.275 12:42P Chart for @HE7M Options for @HE7M
Jul 17 79.725 79.800 79.275 79.275 -0.125 79.400 12:42P Chart for @HE7N Options for @HE7N
Aug 17 79.450 79.650 79.150 79.150 -0.125 79.275 12:42P Chart for @HE7Q Options for @HE7Q
Oct 17 68.850 68.950 68.525 68.800 -0.025 68.825 12:42P Chart for @HE7V Options for @HE7V
Dec 17 63.950 63.950 63.650 63.850 -0.050 63.900 12:42P Chart for @HE7Z Options for @HE7Z
Feb 18 66.550 66.550 66.300 66.525 -0.050 66.575 12:42P Chart for @HE8G Options for @HE8G
Apr 18 69.100 69.125 69.100 69.100 0.050 69.050 12:42P Chart for @HE8J Options for @HE8J
May 18 75.050 0.400 75.050s 12:38P Chart for @HE8K Options for @HE8K
Jun 18 77.150 77.150 77.100 77.100 0.200 76.900 12:38P Chart for @HE8M Options for @HE8M
Jul 18 77.650 77.650s 11:45A Chart for @HE8N Options for @HE8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3400 3433 3370 3384 - 12 3396 12:42P Chart for @SM7H Options for @SM7H
May 17 3444 3475 3413 3427 - 12 3439 12:42P Chart for @SM7K Options for @SM7K
Jul 17 3474 3504 3444 3458 - 11 3469 12:42P Chart for @SM7N Options for @SM7N
Aug 17 3476 3480 3430 3440 - 13 3453 12:42P Chart for @SM7Q Options for @SM7Q
Sep 17 3425 3450 3397 3410 - 12 3422 12:42P Chart for @SM7U Options for @SM7U
Oct 17 3385 3394 3339 3348 - 18 3366 12:42P Chart for @SM7V Options for @SM7V
Dec 17 3377 3392 3337 3353 - 14 3367 12:42P Chart for @SM7Z Options for @SM7Z
Jan 18 3375 3375 3335 3343 - 15 3358 12:42P Chart for @SM8F Options for @SM8F
Mar 18 3320 3332 3320 3331 - 14 3345 12:42P Chart for @SM8H Options for @SM8H
May 18 3320 3320 3320 3320 - 23 3343 12:42P Chart for @SM8K Options for @SM8K
Jul 18 3354 - 1 3347s 12:42P Chart for @SM8N Options for @SM8N
Aug 18 3102 3331s 12:40P Chart for @SM8Q Options for @SM8Q
Sep 18 3323 - 5 3306s 12:41P Chart for @SM8U Options for @SM8U
Oct 18 3256 - 5 3236s 12:41P Chart for @SM8V Options for @SM8V
Dec 18 3269 3269 3269 3269 37 3232 12:41P Chart for @SM8Z Options for @SM8Z
Jan 19 3247 - 5 3247s 12:41P Chart for @SM9F Options for @SM9F
Mar 19 3247 - 5 3247s 02/17 Chart for @SM9H Options for @SM9H
May 19 3247 - 5 3247s 02/17 Chart for @SM9K Options for @SM9K
Jul 19 3247 - 5 3247s 02/17 Chart for @SM9N Options for @SM9N
Aug 19 3247 - 5 3247s 02/17 Chart for @SM9Q Options for @SM9Q
Sep 19 3247 - 5 3247s 02/17 Chart for @SM9U Options for @SM9U
Oct 19 3259 - 5 3259s 02/17 Chart for @SM9V Options for @SM9V
Dec 19 3259 - 5 3259s 02/19 Chart for @SM9Z Options for @SM9Z
Jul 20 3259 - 5 3259s 02/17 Chart for @SM0N Options for @SM0N
Oct 20 3259 - 5 3259s 02/17 Chart for @SM0V Options for @SM0V
Dec 20 3259 - 5 3259s 02/17 Chart for @SM0Z Options for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Hard Work Deserves a Reward with the
Cenex Gift Cards for Gallons!

Receive a $50 VISA gift card for every 125 Gallons purchased of the
following or a combination of the following products:


TMS
Superlube
Qwiklift HTB
Maxtron DEO
Maxtron EE
Maxtron GL
Gear Lube
Maxtron THF+
Qualifying Greases



When purchased between November 1, 2016 and February 28, 2017
Also, until the end of December receive 50 cents off per gallon Oil Special on:

TMS 15w40
HTB
Superlube 30w


For more information please give the Bulk Oil Department a call at 620-793-5031

 
 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Prices/Trends 02/21 11:40
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


This Day In History
February 21, 1885
Washington Monument dedicated (Wash DC)

more info



Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN