Local Cash Bids
	loading... Great Bend Delivery Basis   Cash      Wheat Cash       2012 crop      Milo Cash       2012 crop      Corn Cash       2012 crop      Soybean Cash       2012 crop
	Price as of 01/27/12 04:27PM CST.
	Click to view more Cash Bids

	GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:00pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P May 12 715'0 717'0 708'4 708'6s -7'6 02:34P Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P Sep 12 732'0 736'0 728'6 728'6s -7'6 01:36P Dec 12 750'0 753'6 746'4 747'4s -7'0 01:36P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.925 124.350 124.700s 0.150 04:06P Apr 12 127.950 128.600 127.750 128.450s 0.400 04:06P Jun 12 126.575 127.300 126.275 127.175s 0.675 04:06P Aug 12 128.550 129.100 128.150 128.950s 0.225 04:06P Oct 12 131.050 131.725 130.700 131.725s 0.600 04:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.800 154.900 153.425 154.600s 0.975 04:06P Apr 12 156.000 156.950 155.500 156.825s 0.900 04:06P May 12 156.750 157.700 156.500 157.650s 0.850 04:06P Aug 12 158.150 159.050 157.850 158.950s 0.850 04:06P Sep 12 158.100 158.800 158.075 158.900s 0.800 04:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.350 86.750 85.825 86.675s 0.725 04:06P Apr 12 87.150 87.550 86.225 87.375s 0.575 04:06P May 12 94.800 95.950 94.600 96.175s 0.775 04:06P Jun 12 97.275 97.525 96.500 97.350s 0.500 04:06P Jul 12 96.925 97.600 96.575 97.625s 0.825 04:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 03:46P May 12 3246 3261 3224 3239s - 15 02:29P Jul 12 3271 3284 3247 3264s - 14 03:21P Aug 12 3267 3270 3250 3260s - 12 01:40P Sep 12 3264 3264 3242 3246s - 12 01:40P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/26 16:00
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]

	New Grain ACH Capabilities
	The Great Bend Coop is now able to ACH grain payments to our patrons account. If you are interested in this service please fill out the credit authorization attached and return it to the Great Bend Coop, PO Box 68, Great Bend KS  67530. ACH’s take up to two days to be processed but most of the time they will hit your account the next business day. A copy of the ACH voucher along with a settlement sheet will be sent after each transaction. If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531. To download authorization form, click here

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Great Bend, KS
	Chg Zip Code:  Temp: 48oF Feels Like: 39oF Humid: 43% Dew Pt: 27oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 31 mph Sunrise: 7:44 Sunset: 5:51 As reported at GREAT BEND, KS at 4:00 PM
Local Radar Great Bend, KS
	Local Forecast
	Great Bend, KS
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 27°F Precip: 0% High: 47°F Low: 16°F Precip: 0% High: 54°F Low: 19°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 58°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.greatbendcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Make us your homepage
	Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.greatbendcoop.com in the Location box. Click the OK button.

	options