The Board of Directors of the Great Bend Coop and of Agco, Inc. of Russell, Kansas have been in discussion of merging the two cooperatives together. 
 The meetings have been positive and the similar philosophy of the organizations makes it look like a good fit. 

 
The Great Bend Coop Board wants to present their finding to the membership by having a number of member meetings throughout the trade territory. 
We have set up 6 meetings that we hope you will have a chance to attend one of them.  They are in the following locations:


 
Monday, March 20th         Pawnee Rock                                At the Depot
Tuesday, March 21st          Odin                                                Odin Store
Wednesday, March 22nd    Great Bend                                     Front Door
Thursday, March 23rd         Ellinwood                                       Lone Wolf café
Friday, March 24th              Albert                                              Fire Station
Monday, March 27th          Seward                                           Seward Office.  

 
All meetings will begin at 10:00 am with a short presentation followed by a question and answer period. 
 
We hope to see you there. 
 
Sincerely,
Great Bend Coop Board of Directors

 
 
 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 40oF
Humid: 93% Dew Pt: 46oF
Barom: 29.86 Wind Dir: E
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:24 Sunset: 7:56
As reported at GREAT BEND, KS at 11:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 39°F
Precip: 80%
High: 53°F
Low: 36°F
Precip: 80%
High: 57°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 60%
High: 60°F
Low: 43°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains and the western Midwest will continue to see rain Wednesday. Rain and snow in the Northwest. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 3:15PM Tue Mar 28, 2017 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 03/29/17 12:18AM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 17 48.425 48.600 48.425 48.550 0.175 48.375 12:05A Chart for @QM7K Options for @QM7K
Jun 17 49.050 49.100 49.000 49.100 0.200 48.900 12:05A Chart for @QM7M Options for @QM7M
Jul 17 49.400 49.425 49.400 49.425 0.150 49.275 12:05A Chart for @QM7N Options for @QM7N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 17 48.47 48.60 48.39 48.55 0.18 48.37 12:08A Chart for QCL7K Options for QCL7K
Jun 17 48.99 49.12 48.91 49.07 0.17 48.90 12:08A Chart for QCL7M Options for QCL7M
Jul 17 49.29 49.48 49.28 49.45 0.18 49.27 12:08A Chart for QCL7N Options for QCL7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 424'6 423'6 424'4 0'4 424'0 12:07A Chart for @KW7K Options for @KW7K
Jul 17 437'0 437'4 437'0 437'4 0'4 437'0 12:07A Chart for @KW7N Options for @KW7N
Sep 17 452'0 452'2 451'4 452'2 0'2 452'0 03/28 Chart for @KW7U Options for @KW7U
Dec 17 475'0 475'0 474'2 475'0 1'0 474'0 12:07A Chart for @KW7Z Options for @KW7Z
Mar 18 489'6 489'6 489'6 489'6 0'0 489'6 12:07A Chart for @KW8H Options for @KW8H
May 18 495'2 498'0 495'2 498'0 2'0 498'6s 03/28 Chart for @KW8K Options for @KW8K
Jul 18 499'4 2'0 502'0s 03/28 Chart for @KW8N Options for @KW8N
Sep 18 532'6 1'6 513'4s 03/28 Chart for @KW8U Options for @KW8U
Dec 18 543'0 1'6 530'4s 03/28 Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 1'6 538'6s 03/28 Chart for @KW9H Options for @KW9H
May 19 539'0 1'6 539'0s 03/28 Chart for @KW9K Options for @KW9K
Jul 19 554'0 1'6 536'0s 03/28 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 358'0 357'0 357'4 -0'2 357'6 12:07A Chart for @C7K Options for @C7K
Jul 17 364'6 365'4 364'4 365'4 0'0 365'4 12:07A Chart for @C7N Options for @C7N
Sep 17 372'6 373'0 372'4 372'6 -0'4 373'2 12:07A Chart for @C7U Options for @C7U
Dec 17 381'0 381'4 380'6 381'2 -0'4 381'6 12:07A Chart for @C7Z Options for @C7Z
Mar 18 390'4 390'6 390'4 390'6 -0'2 391'0 12:07A Chart for @C8H Options for @C8H
May 18 395'2 396'6 395'2 395'4 1'6 396'4s 12:03A Chart for @C8K Options for @C8K
Jul 18 399'0 400'2 398'6 399'4 1'4 400'0s 12:03A Chart for @C8N Options for @C8N
Sep 18 394'2 394'2 394'0 394'0 1'2 393'6s 03/28 Chart for @C8U Options for @C8U
Dec 18 395'0 395'0 395'0 395'0 -0'2 395'2 12:03A Chart for @C8Z Options for @C8Z
Mar 19 402'0 403'2 402'0 402'4 1'2 402'6s 03/28 Chart for @C9H Options for @C9H
May 19 407'0 407'0 407'0 407'0 0'6 407'2s 03/28 Chart for @C9K Options for @C9K
Jul 19 410'4 1'2 412'0s 03/28 Chart for @C9N Options for @C9N
Sep 19 407'0 1'2 408'2s 03/28 Chart for @C9U Options for @C9U
Dec 19 402'2 1'2 404'2s 03/28 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 972'0 969'4 971'2 -0'6 972'0 12:07A Chart for @S7K Options for @S7K
Jul 17 980'4 982'2 980'0 981'4 -0'6 982'2 12:07A Chart for @S7N Options for @S7N
Aug 17 983'4 984'2 982'0 983'4 -0'6 984'2 12:07A Chart for @S7Q Options for @S7Q
Sep 17 975'2 976'0 974'4 976'0 -1'0 977'0 12:07A Chart for @S7U Options for @S7U
Nov 17 971'0 972'0 970'0 971'4 -0'6 972'2 12:07A Chart for @S7X Options for @S7X
Jan 18 976'4 980'2 975'6 975'6 1'0 977'4s 12:07A Chart for @S8F Options for @S8F
Mar 18 979'0 979'2 979'0 979'2 -0'4 979'6 12:07A Chart for @S8H Options for @S8H
May 18 983'4 985'0 982'0 982'0 0'6 983'0s 12:07A Chart for @S8K Options for @S8K
Jul 18 987'0 990'4 987'0 987'0 0'4 987'4s 12:07A Chart for @S8N Options for @S8N
Aug 18 984'4 984'4 984'4 984'4 0'2 982'0s 12:07A Chart for @S8Q Options for @S8Q
Sep 18 977'6 0'2 969'0s 12:07A Chart for @S8U Options for @S8U
Nov 18 959'0 959'0 959'0 959'0 -0'2 959'2 12:07A Chart for @S8X Options for @S8X
Jan 19 985'0 -2'0 962'0s 12:07A Chart for @S9F Options for @S9F
Mar 19 962'0 -2'0 962'0s 12:07A Chart for @S9H Options for @S9H
May 19 964'6 -2'0 964'6s 12:07A Chart for @S9K Options for @S9K
Jul 19 970'0 -2'0 964'2s 12:07A Chart for @S9N Options for @S9N
Aug 19 963'4 -2'0 963'4s 12:07A Chart for @S9Q Options for @S9Q
Sep 19 960'2 -2'0 960'2s 03/28 Chart for @S9U Options for @S9U
Nov 19 974'0 -3'6 946'2s 12:07A Chart for @S9X Options for @S9X
Jul 20 965'6 965'6 965'6 965'6 -3'6 962'6s 12:07A Chart for @S0N Options for @S0N
Nov 20 972'0 -3'6 943'6s 03/28 Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 03/28 Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 03/28 Chart for @LE7M Options for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 03/28 Chart for @LE7Q Options for @LE7Q
Oct 17 106.225 107.175 106.225 106.900 0.325 106.725s 03/28 Chart for @LE7V Options for @LE7V
Dec 17 106.900 107.950 106.900 107.775 0.450 107.625s 03/28 Chart for @LE7Z Options for @LE7Z
Feb 18 106.725 107.875 106.725 107.625 0.525 107.575s 03/28 Chart for @LE8G Options for @LE8G
Apr 18 105.775 106.700 105.775 106.400 0.275 106.175s 03/28 Chart for @LE8J Options for @LE8J
Jun 18 99.000 99.000 98.300 98.400 0.475 98.350s 03/28 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 03/28 Chart for @GF7H Options for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 03/28 Chart for @GF7J Options for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 03/28 Chart for @GF7K Options for @GF7K
Aug 17 132.800 133.825 132.800 133.800 0.450 133.550s 03/28 Chart for @GF7Q Options for @GF7Q
Sep 17 132.300 133.200 132.275 133.100 0.325 132.925s 03/28 Chart for @GF7U Options for @GF7U
Oct 17 130.800 131.675 130.800 131.400 0.625 131.425s 03/28 Chart for @GF7V Options for @GF7V
Nov 17 129.550 130.050 129.350 129.625 129.650s 03/28 Chart for @GF7X Options for @GF7X
Jan 18 124.900 125.250 124.800 125.225 0.025 125.150s 03/28 Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 03/28 Chart for @HE7J Options for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 03/28 Chart for @HE7K Options for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 03/28 Chart for @HE7M Options for @HE7M
Jul 17 74.050 74.375 73.050 73.375 -0.850 73.150s 03/28 Chart for @HE7N Options for @HE7N
Aug 17 74.375 74.525 73.175 73.450 -0.850 73.300s 03/28 Chart for @HE7Q Options for @HE7Q
Oct 17 65.775 65.875 64.775 64.925 -0.850 64.900s 03/28 Chart for @HE7V Options for @HE7V
Dec 17 62.000 62.000 61.075 61.200 -0.925 61.200s 03/28 Chart for @HE7Z Options for @HE7Z
Feb 18 64.675 64.675 64.000 64.000 -0.800 64.275s 03/28 Chart for @HE8G Options for @HE8G
Apr 18 67.350 67.350 67.350 67.350 -0.550 67.200s 03/28 Chart for @HE8J Options for @HE8J
May 18 73.450 -0.675 71.900s 03/28 Chart for @HE8K Options for @HE8K
Jun 18 74.900 74.900 74.400 74.400 -0.575 74.800s 03/28 Chart for @HE8M Options for @HE8M
Jul 18 74.775 -0.575 74.775s 03/28 Chart for @HE8N Options for @HE8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3151 3154 3147 3151 - 2 3153 12:08A Chart for @SM7K Options for @SM7K
Jul 17 3190 3190 3182 3187 - 1 3188 12:08A Chart for @SM7N Options for @SM7N
Aug 17 3187 3192 3186 3187 - 6 3193 12:08A Chart for @SM7Q Options for @SM7Q
Sep 17 3185 3185 3185 3185 - 6 3191 12:08A Chart for @SM7U Options for @SM7U
Oct 17 3186 3188 3169 3170 3175s 12:08A Chart for @SM7V Options for @SM7V
Dec 17 3174 3174 3169 3174 - 3 3177 12:08A Chart for @SM7Z Options for @SM7Z
Jan 18 3189 3189 3172 3174 - 3 3177s 12:07A Chart for @SM8F Options for @SM8F
Mar 18 3187 3189 3171 3171 3179s 12:07A Chart for @SM8H Options for @SM8H
May 18 3184 3188 3170 3180 3178s 12:07A Chart for @SM8K Options for @SM8K
Jul 18 3190 3201 3180 3191 3190s 12:07A Chart for @SM8N Options for @SM8N
Aug 18 3190 3190 3166 3184 3178s 12:07A Chart for @SM8Q Options for @SM8Q
Sep 18 3179 3179 3147 3172 3164s 12:07A Chart for @SM8U Options for @SM8U
Oct 18 3157 3157 3121 3146 2 3138s 12:07A Chart for @SM8V Options for @SM8V
Dec 18 3148 3152 3121 3134 3135s 12:07A Chart for @SM8Z Options for @SM8Z
Jan 19 3124 3124s 12:07A Chart for @SM9F Options for @SM9F
Mar 19 3124 3124s 12:07A Chart for @SM9H Options for @SM9H
May 19 3124 3124s 12:07A Chart for @SM9K Options for @SM9K
Jul 19 3124 3124s 12:07A Chart for @SM9N Options for @SM9N
Aug 19 3136 3136s 03/28 Chart for @SM9Q Options for @SM9Q
Sep 19 3140 3140s 03/28 Chart for @SM9U Options for @SM9U
Oct 19 3133 3133s 03/28 Chart for @SM9V Options for @SM9V
Dec 19 3133 3133s 03/28 Chart for @SM9Z Options for @SM9Z
Jul 20 3133 3133s 03/28 Chart for @SM0N Options for @SM0N
Oct 20 3133 3133s 03/28 Chart for @SM0V Options for @SM0V
Dec 20 3133 3133s 03/28 Chart for @SM0Z Options for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN Cattle Close/Trends 03/28 15:35
DTN Early Word Opening Livestock 03/28 05:47
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/28 15:48
DTN Chart Technical Points 03/28 16:30
DTN Feeder Pig Index

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


This Day In History
March 29, 1997
PBA National Championship Won by Rick Steelsmith

more info



Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN