-->
 
 

       
LIKE US ON FACEBOOK....FOLLOW US ON TWITTER 

 


Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2014    
 Milo Chart Cash    
  Chart New Crop 2014    
 Corn Chart Cash    
  Chart New Crop 2014    
 Soybean Chart Cash    
  Chart New Crop 2014    
Price as of 04/24/14 02:18PM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 761'2 13'6 759'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 750'6 772'0 745'4 766'6 15'0 765'4s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 757'2 778'6 752'6 773'4 14'2 771'6s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 768'2 788'6 763'4 784'0 13'6 782'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 780'6 788'0 780'6 783'4 14'0 785'6s 01:30P Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 01:30P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 01:30P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 01:31P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 01:31P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 01:31P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.450 143.600 144.450 0.525 143.925 02:01P Chart for @LE4J Options for @LE4J
Jun 14 135.250 136.025 134.750 136.000 0.900 135.100 02:06P Chart for @LE4M Options for @LE4M
Aug 14 134.100 135.000 133.825 135.000 0.800 134.200 02:06P Chart for @LE4Q Options for @LE4Q
Oct 14 138.425 139.050 138.225 139.000 0.375 138.625 02:06P Chart for @LE4V Options for @LE4V
Dec 14 140.700 141.075 140.400 141.075 0.350 140.725 02:06P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.800 178.800 179.575 0.950 178.625 02:06P Chart for @GF4K Options for @GF4K
Aug 14 182.575 184.000 182.425 183.925 1.475 182.450 02:05P Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 184.175 182.975 184.100 1.400 182.700 02:06P Chart for @GF4U Options for @GF4U
Oct 14 182.775 184.275 182.650 184.225 1.450 182.775 02:06P Chart for @GF4V Options for @GF4V
Nov 14 182.350 184.000 182.025 184.000 1.650 182.350 02:06P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.975 122.000 122.125 - 1.850 123.975 02:06P Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.250 125.475 - 0.775 126.250 02:07P Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.375 123.675 - 0.325 124.000 02:07P Chart for @HE4N Options for @HE4N
Aug 14 122.275 123.550 121.375 121.700 - 0.850 122.550 02:07P Chart for @HE4Q Options for @HE4Q
Oct 14 102.100 103.325 101.800 102.125 - 0.225 102.350 02:07P Chart for @HE4V Options for @HE4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4824 4775 4807 21 4802s 01:31P Chart for @SM4K Options for @SM4K
Jul 14 4690 4723 4678 4710 17 4707s 01:31P Chart for @SM4N Options for @SM4N
Aug 14 4439 4470 4428 4467 28 4464s 01:31P Chart for @SM4Q Options for @SM4Q
Sep 14 4156 4187 4139 4180 27 4182s 01:31P Chart for @SM4U Options for @SM4U
Oct 14 3839 3886 3828 3876 22 3876s 01:31P Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Prices 04/24 13:45
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


 
[ Yahoo! ] options
 

Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Weekly Update
Garden Plant 4packs are here

Tomatoes & Peppers


 

Alfalfa Weevils & Cutworms

Call our Fertilizer Department at 793-5031 for more info & pricing


Bayer Program
1st Apply Use 2.8oz Baythroid & 16oz Dimate
2nd Apply Use 2.8oz Baythroid & 16oz Yuma

Bayer will replace 2.8oz Baythroid if 3rd Spray

Dupont Program
1st Apply Use 6oz Steward & 16oz Dimate
2nd Apply Use 5.3oz Steward & 16oz Yuma
3rd Apply Use 2 pts Lannate

Dupont pays $10/acre
**When using Steward use 4oz Silken/100gal

or
 

1st Apply Use 1.5pts Lannate
2nd Apply Use 6oz Steward & 16oz Dimate
3rd Apply Use 5.3 oz Steward & 16oz Yuma
Dupont pays $10/acre

Syngenta Program
1st Apply Use 6oz Steward & 16oz Dimate
2nd Apply Use 1.92oz Warrior II & 16oz Yuma

Syngenta will pay price of Warrior II of 3rd Spray

FMC Program
1st Apply Use 11.75oz Stallion
2nd Apply Use 1.92oz Warrior II
3rd Apply Use 2.8oz Baythroid

FMC will pay $4/acre
 
For more info about Alfalfa Weevils click here

Boyd Project

Click here to follow the progress at Boyd


Online ACH Bill Pay
Pay your Great Bend Coop bill online. First, register your account online using the Account Access (click here). Second, download the Debit Authorization form below, fill it out, and return it to our business office (Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530). If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 42% Dew Pt: 39oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:46 Sunset: 8:20
As reported at GREAT BEND, KS at 1:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 52°F
Precip: 20%
High: 84°F
Low: 43°F
Precip: 0%
High: 93°F
Low: 56°F
Precip: 20%
High: 78°F
Low: 56°F
Precip: 20%
High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN