Serving you in 15 locations in central Kansas

**click on a location for more information

              
 
 

Weekly Update

Do you know any of these people on this list or any of their heirs?  Recently we made an equity retirement payment but received many checks back due to insufficient addresses.  If you have contact information on any of the patrons listed either e-mail the Great Bend Coop at greatbendcoop@coop.kscoxmail.com or call the administrative office at (620) 793-3531. 
Thank you for your help.

View List Here

 

New SPCC Containment Rules & Regulations
For more information contact (620) 793-5031



Now is the time to contract Diesel Fuel for next year.
Call (620) 793-5031 to book today

 
Fall Crop Discount Schedules

Corn

Soybeans

Milo

Thinking about 2015?
Need Input Financing?
Check out our Crop Input Finance Program

visit our finance page for more info



 

       
LIKE US ON FACEBOOK....FOLLOW US ON TWITTER 

 

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 10/02/14 03:23AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 562'2 556'2 560'6 3'2 557'4 03:11A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 566'0 560'2 565'0 3'4 561'4 03:11A Chart for @KW5H Options for @KW5H
May 15 565'0 569'2 564'2 568'6 3'6 565'0 03:11A Chart for @KW5K Options for @KW5K
Jul 15 559'6 564'2 559'0 564'0 3'4 560'4 03:11A Chart for @KW5N Options for @KW5N
Sep 15 573'0 576'4 573'0 573'0 0'0 573'0 03:10A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 320'4 -0'6 321'2 03:11A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 333'2 -0'6 334'0 03:11A Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'0 -0'6 342'6 03:11A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'4 -0'6 350'2 03:10A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'6 -1'0 357'6 03:11A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 916'6 0'0 916'6 03:11A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 925'0 0'0 925'0 03:11A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 934'0 0'2 933'6 03:11A Chart for @S5H Options for @S5H
May 15 941'2 944'2 941'2 942'2 0'2 942'0 03:11A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 948'0 948'6 0'2 948'4 03:11A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.850 0.375 162.475 03:11A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.650 165.700 166.475 0.575 165.900 03:11A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.550 165.625 166.425 0.550 165.875 03:11A Chart for @LE5G Options for @LE5G
Apr 15 163.400 164.200 163.400 164.125 0.575 163.550 03:11A Chart for @LE5J Options for @LE5J
Jun 15 153.000 153.475 153.000 153.250 0.250 153.000 03:11A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 240.975 239.325 240.650 2.225 238.425 03:10A Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.400 238.775 239.975 1.925 238.050 03:10A Chart for @GF4X Options for @GF4X
Jan 15 232.150 233.975 232.150 233.600 1.825 231.775 03:10A Chart for @GF5F Options for @GF5F
Mar 15 230.300 232.000 230.300 231.950 2.175 229.775 03:11A Chart for @GF5H Options for @GF5H
Apr 15 230.550 231.950 230.550 231.950 2.250 229.700 03:10A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.450 106.550 - 1.050 107.600 03:09A Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.875 94.375 94.500 -0.375 94.875 03:11A Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.525 91.625 -0.225 91.850 03:11A Chart for @HE5G Options for @HE5G
Apr 15 91.400 92.000 91.350 91.750 0.075 91.675 03:11A Chart for @HE5J Options for @HE5J
May 15 91.500 92.400 91.500 92.400 90.500s 02:37A Chart for @HE5K Options for @HE5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3052 3063 3045 3045 - 8 3053 03:11A Chart for @SM4V Options for @SM4V
Dec 14 2986 2997 2977 2995 9 2986 03:11A Chart for @SM4Z Options for @SM4Z
Jan 15 2972 2983 2964 2982 9 2973 03:11A Chart for @SM5F Options for @SM5F
Mar 15 2951 2966 2948 2965 9 2956 03:12A Chart for @SM5H Options for @SM5H
May 15 2951 2968 2950 2968 11 2957 03:12A Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT



Patronage
Patronage Rates for the past several years
 
     CATEGORY 2014 2013 2012 2011
 Feed 9.15% 10.00% 4.50% 3.21%
 Fertilizer, Chemical, & Mdse 7.50% 8.75% 6.20% 5.18%
 Fuel 3.25% 5.05% 2.85% 1.52%
 Seed 7.50% 8.75% 6.20% 2.70%
 Grain (per bu) $ 0.153 $ 0.223 $ 0.135 $ 0.052

On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Bohlmann
Bohlmann Waterers
Available @ the Farmstore on S. Main in Great Bend


https://admin.aghost.net/images/E0050601/Bohl.JPG    
Model 220 c/f $300.00
Model 275 c/f $325.00
Model 325 c/f $340.00
Model 360 c/f $375.00
Model 390 c/f $385.00
Model 500 c/f $400.00
Model 550 c/f $475.00
Model 75 ele $265.00
Model 220 ele $340.00
Model 275 ele $385.00
Model 330 ele $415.00
Model 550 ele $525.00
 

Seed Wheat

2015 Wheat Varieties
AP 503 Armour Cedar
Denali Everest Fuller
T-158 WB 4458 Winterhawk

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:32 Sunset: 7:17
As reported at GREAT BEND, KS at 3:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 53°F
Precip: 60%
High: 61°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 36°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN