Great Bend Coop Assn.

Local Cash Bids

Great Bend	Delivery	Basis	Cash
Wheat	Cash
	2010 crop
Milo	Cash
	2009 crop
Corn	Cash
	2009 crop
Soybean	Cash
	2009 crop

Price as of 07/02/09 08:12PM CDT.

Click to view more Cash Bids


	GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:10pm of each business day.

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	561'4	561'4	556'2	554'6s	-9'0	01:28P
	Sep	567'0	573'4	563'2	564'2s	-9'2	01:28P
	Dec	583'0	590'0	580'0	580'6s	-9'2	01:28P
	Mar	602'0	603'0	597'0	596'6s	-9'4	01:28P
	May	616'4	616'4	610'0	607'4s	-9'2	01:29P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	346'0	349'0	345'0	345'6s	-6'0	01:41P
	Sep	349'0	351'4	345'0	345'6s	-10'6	01:41P
	Dec	361'6	364'0	357'0	357'4s	-11'6	01:41P
	Mar	375'0	377'0	370'6	371'0s	-11'4	01:41P
	May	384'4	386'0	380'4	380'4s	-11'4	01:41P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	1225'0	1256'0	1225'0	1243'0s	-15'4	01:41P
	Aug	1140'0	1160'0	1133'0	1154'0s	-6'4	01:41P
	Sep	1061'0	1061'0	1061'0	1061'0s	-7'4	01:41P
	Nov	998'0	1015'4	989'0	1006'0s	-9'4	01:41P
	Jan	1001'0	1015'0	1000'0	1007'6s	-9'6	01:41P
	Mar	995'0	1008'0	995'0	1001'0s	-10'0	01:41P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	84.800	85.050	84.500	84.875s	- 0.875	01:21P
	Oct	89.850	90.250	89.400	90.225s	- 0.550	01:21P
	Dec	89.200	90.150	89.200	90.050s	- 0.075	01:21P
	Feb	89.350	90.300	89.100	90.100s	0.200	01:21P
	Apr	90.400	90.700	90.250	90.600s	- 0.400	01:21P
	Jun	87.300	88.150	87.300	88.050s	0.125	01:21P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	102.950	103.600	102.450	103.450s	- 0.325	01:21P
	Sep	101.500	102.200	101.000	102.125s	- 0.050	01:21P
	Oct	101.400	102.600	101.000	102.475s	0.225	01:21P
	Nov	101.600	102.500	101.300	102.500s	0.100	01:21P
	Jan	100.400	101.400	100.400	101.400s	0.400	01:21P
	Mar	99.600	100.200	99.500	100.200s	0.200	01:21P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul	59.100	60.100	59.000	59.975s	0.725	01:21P
	Aug	60.000	61.300	59.600	61.150s	0.450	01:21P
	Oct	56.350	57.250	56.100	57.175s	0.250	01:21P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	4110	4150	4092	4112s	- 70	01:41P
	Aug	3780	3844	3780	3822s	- 20	01:41P
	Sep	3445	3510	3445	3488s	- 4	01:41P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	1258'4	1258'4	1223'0	1243'0s	-15'4	01:40P
	Aug	1160'0	1171'0	1131'4	1154'0s	-6'4	01:40P
	Sep	1073'0	1081'0	1042'0	1061'0s	-7'4	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Extended eCBOT Minutes Look Good
	DTN Early Word Grains 07/02 07:26