Great Bend Coop Assn.

Local Cash Bids

Great Bend Coop	Delivery	Basis	Cash
Wheat - GB/Ell/Rock	Cash
Wheat - Albert/Boyd	Cash
Wheat - Radium/Sew.	Cash
Milo	Cash
Corn	Cash
Soybeans	Cash
New Crop Wheat	07-31-09
New Crop Milo	10-31-08
New Crop Corn	10-31-08
New Crop Soybeans	10-31-08

Click to view more Cash Bids

Quotes

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	854'0	830'0	849'0s	-1'0
Sep	867'0	844'0	861'2s	1'2
Dec	891'0	868'4	884'0s	-0'4
Mar	908'0	888'0	903'0s	-1'0
May			913'0s	3'0

C - CORN - CBOT
	High	Low	Last	Chg
Jul	698'4	673'4	692'6s	-23'6
Sep	711'0	685'0	704'4s	-23'2
Dec	728'4	702'0	722'4s	-24'4
Mar	745'0	720'0	740'0s	-24'0
May	751'0	728'4	751'0s	-22'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1577'0	1520'0	1561'0s	-28'0
Aug	1563'0	1510'0	1549'0s	-30'0
Sep	1553'0	1500'0	1538'0s	-29'2
Nov	1548'0	1483'0	1529'4s	-31'4
Jan	1558'0	1504'0	1542'6s	-32'0
Mar	1563'0	1509'0	1548'4s	-32'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	102.475	101.700	102.100s	- 0.200
Oct	109.650	108.700	108.825s	- 0.850
Dec	112.400	111.450	111.925s	- 0.850
Feb	113.125	112.100	113.050s	- 0.250
Apr	114.500	113.500	114.000s	- 0.625
Jun	112.500	111.600	111.700s	- 0.850

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	112.500	111.050	111.525s	0.500
Sep	113.900	112.725	113.125s	0.400
Oct	115.850	114.600	115.050s	0.300
Nov	116.600	115.875	116.000s	0.300
Jan	116.375	115.750	115.775s	0.125
Mar	115.900	115.600	115.700s	0.650

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	72.200	71.600	71.800s	- 0.600
Aug	70.975	70.325	70.700s	0.375
Oct	69.150	68.425	68.500s	- 0.350

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	431'0	413'0	425'1s	-7'5
Aug	423'5	405'5	417'8s	-7'9
Sep	418'5	400'8	413'8s	-6'5

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1582'2	1576'6	1582'2	21'2
Aug	1572'6	1549'0	1564'0	15'0
Sep	1561'4	1538'0	1560'0	22'0


	DTN Market News
	Big Jump Seen in Corn Yields
	DTN Early Word Grains 07/08 06:10
	DTN Midday Grain Comments 07/08 12:23
	DTN Closing Grain Comments 07/08 14:25
	DTN Cattle Close/Trends 07/07 15:25
	DTN Early Word Opening Livestock 07/08 05:25
	DTN Midday Livestock Comments 07/08 12:19
	DTN Closing Livestock Comments 07/08 18:09
	DTN Chart Technical Points 07/08 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	View From the Cab
	Kub's Den
	By the Numbers: Dornfeld
	Export Inspections Mixed
	Crop Beat
	Summer Weather Outlook -- 4
	Hunger Group Calls for Grain Reserve
	Groups Want Tariff Dropped
	View From the Cab

DTN Ethanol Center

Latest DTN Ethanol Center News

Rural NE Supports Renewable Energy

Fifty-seven percent of survey respondents agreed or strongly agreed that the environment should be protected even if that limits energy supplies.

Groups: Biofuels Can Offset Oil Demand

New York Ethanol Plant to Start Production Next Week

Local Conditions

Great Bend, KS

Chg Zip Code:
Temp:	75^oF	Feels Like:	78^oF
Humid:	69%	Dew Pt:	64^oF
Barom:	30.02	Wind Dir:	SSE
Cond:	Clear	Wind Spd:	9 mph
Sunrise:	6:20	Sunset:	9:01
As reported at GREAT BEND, KS at 9:00 PM


	Local Radar
	Great Bend, KS

Local Forecast

Great Bend, KS

Wednesday	Thursday	Friday
Hi: 86^oF Lo: 63^oF	Hi: 90^oF Lo: 64^oF	Hi: 99^oF Lo: 73^oF

View complete Local Weather

DTN Weather Summary

Showers Across Central Plains Tues

Bryce Anderson (Bio)
DTN Meteorologist

Scattered thundershowers covered the Central Plains east to the Great Lakes Tuesday afternoon. On Wednesday, a line of at least light rain will extend from the Texas Panhandle northeast to the Great Lakes -- taking in the eastern and southern Corn Belt, southeast Plains and the West Texas cotton areas. » More DTN Weather Commentary

Posted at 1:03PM
Tue Jul 8, 2008 CDT

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.greatbendcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Make us your homepage

	Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.greatbendcoop.com in the Location box. Click the OK button.


	Headline News
	G-8: Good Outlook Despite High ...
	Iraq Insists on Withdrawal Timetable ...
	Pentagon: More Air Power on ...
	Fed to Curb Shady Home-Lending ...
	Cheney Wanted Cuts in Climate ...
	Panel Calls for New War Powers ...
	Iranian Pres.: No War with US, ...
	Dow Ends Up 152 on Oil Decline ...


	options

DTN Soybean Rust Center

Latest DTN Soybean Rust News

More Rust in Florida