Local Cash Bids
Great Bend Delivery Basis Cash  
 Wheat Cash
  2010 crop
 Milo Cash
  2010 crop
 Corn Cash
  2010 crop
 Soybean Cash
  2010 crop
Price as of 03/15/10 03:38PM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:00pm of each business day.

 

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 10 493'0 496'0 487'4 488'2s -6'4 01:26P
Jul 10 507'0 507'0 498'4 498'4s -7'0 01:26P
Sep 10 510'2s -6'4 01:26P
Dec 10 528'2s -6'2 01:26P
Mar 11 545'0s -6'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 362'6 365'4 362'2 363'2s -1'0 01:40P
Jul 10 374'0 376'6 373'4 374'2s -1'2 01:40P
Sep 10 382'2 383'2 382'2 383'6s -0'4 01:40P
Dec 10 392'0 394'4 391'6 393'0s -0'6 01:40P
Mar 11 403'6 403'6 403'6 404'2s -0'6 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 924'0 932'4 922'0 930'0s 4'4 01:40P
Jul 10 930'0 939'4 930'0 937'4s 4'0 01:40P
Aug 10 935'4s 2'4 01:40P
Sep 10 923'4 923'4 921'0 921'4s -0'4 01:40P
Nov 10 910'0 915'4 910'0 914'0s 0'0 01:40P
Jan 11 919'0 926'0 919'0 923'4s 0'0 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.225 95.850 95.075 95.650s 0.550 01:26P
Jun 10 92.850 93.650 92.725 93.600s 0.800 01:26P
Aug 10 90.500 91.000 90.400 90.975s 0.400 01:26P
Oct 10 92.850 93.200 92.600 93.175s 0.450 01:26P
Dec 10 94.750 95.000 94.500 94.975s 0.250 01:26P
Feb 11 95.750 95.975 95.550 95.975s 0.325 01:26P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.950 103.000 102.625 102.900s - 0.100 01:26P
Apr 10 106.000 106.100 105.550 106.025s 0.050 01:26P
May 10 107.400 107.450 106.800 107.375s 0.075 01:26P
Aug 10 109.150 109.150 108.550 109.125s - 0.050 01:26P
Sep 10 108.550 108.600 108.250 108.575s - 0.075 01:26P
Oct 10 108.000 108.300 107.900 108.300s - 0.250 01:26P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.750 72.750 71.575 71.800s - 0.850 01:26P
May 10 77.350 77.600 77.000 77.575s - 0.375 01:26P
Jun 10 80.800 80.900 80.050 80.575s - 0.225 01:26P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
May 10 2525 2580 2380 2576s 63 01:40P
Jul 10 2533 2575 2530 2571s 57 01:40P
Aug 10 2557s 49 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 926'2 933'2 921'6 930'0s 4'4 01:40P
Jul 10 934'0 940'6 930'0 937'4s 4'0 01:40P
Aug 10 932'4 938'0 927'6 935'4s 2'4 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
WSJ Cites Grain Shipping Bottlenecks
DTN Early Word Grains 03/15 07:17
DTN Midday Grain Comments 03/15 12:12
DTN Closing Grain Comments 03/15 13:59
DTN Cattle Prices 03/15 14:05
DTN Early Word Opening Livestock 03/15 05:34
DTN Midday Livestock Comments 03/15 12:01
DTN Closing Livestock Comments 03/12 16:04
DTN Chart Technical Points 03/15 15:00
DTN Feeder Pig Index

DTN Ethanol Center
Latest DTN Ethanol Center News

Growth Energy Joins Petroleum Equipment Institute
Growth Energy, a pro-ethanol group, said in a news release Monday that it is now an official member of the Petroleum Equipment Institute, the leading authority for petroleum and energy-handling equipment.

 
   

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 54% Dew Pt: 37oF
Barom: 30.38 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 18 mph
Sunrise: 7:46 Sunset: 7:42
As reported at GREAT BEND, KS at 3:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 52oF
Low: 39oF		 High: 55oF
Low: 33oF		 High: 56oF
Low: 29oF		 High: 67oF
Low: 32oF		 High: 57oF
Low: 43oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a mix of light rain and light snow in the northern and western Midwest, and light rain throughout central and southern Texas. » More DTN Weather Commentary
Posted at 3:21PM Mon Mar 15, 2010 CDT

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.

 
[ Yahoo! ] options
 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN