Annual Meeting Thursday April 14th, 2016 at K of C Hall
 

                                                                         
Farmstore is now selling Cattle Systems by LS
Contact Chad or Garrett with questions or visit their website
www.cattlesystemsbyls.com
 

 

 

 

 
 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 34% Dew Pt: 48oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:32 Sunset: 8:31
As reported at GREAT BEND, KS at 1:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 40%
High: 77°F
Low: 56°F
Precip: 72%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Warm Friday for U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Field work will benefit today from dry and conditions across crop areas. The weekend may see some rain in the central Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:56AM Fri May 6, 2016 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2016    
 Milo Chart Cash Milo    
  Chart New Crop 2016    
 Corn Chart Cash Corn    
  Chart New Crop 2016    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2016    
Price as of 05/06/16 01:41PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 16 44.525 45.325 43.525 44.625 0.300 44.325 01:30P Chart for @QM6M Options for @QM6M
Jul 16 45.100 45.950 44.200 45.275 0.375 44.900 01:30P Chart for @QM6N Options for @QM6N
Aug 16 44.925 46.300 44.600 45.700 0.400 45.300 01:30P Chart for @QM6Q Options for @QM6Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 16 44.52 45.34 43.54 44.60 0.28 44.32 01:29P Chart for QCL6M Options for QCL6M
Jul 16 45.04 45.97 44.16 45.26 0.35 44.91 01:29P Chart for QCL6N Options for QCL6N
Aug 16 45.49 46.35 44.56 45.68 0.38 45.30 01:29P Chart for QCL6Q Options for QCL6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 442'4 442'4 442'4 442'4 0'6 441'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 452'6 456'4 450'4 453'2 0'6 453'4s 01:20P Chart for @KW6N Options for @KW6N
Sep 16 469'6 472'4 467'0 470'0 1'2 470'2s 01:20P Chart for @KW6U Options for @KW6U
Dec 16 493'6 497'0 491'2 494'4 1'0 494'6s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 508'0 512'2 508'0 510'0 0'6 510'4s 01:20P Chart for @KW7H Options for @KW7H
May 17 522'2 522'2 520'0 520'2 0'4 520'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 525'2 529'6 525'2 526'0 1'0 526'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 560'0 0'4 537'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 550'0 0'4 551'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 585'0 0'4 563'4s 01:20P Chart for @KW8H Options for @KW8H
May 18 563'4 0'4 563'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 564'2 0'4 548'6s 01:20P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:20P Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 01:23P Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 01:20P Chart for @C6U Options for @C6U
Dec 16 381'4 386'0 381'0 384'4 3'2 384'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 17 390'0 395'0 390'0 394'2 3'4 394'2s 01:20P Chart for @C7H Options for @C7H
May 17 396'2 400'2 396'2 399'4 3'4 399'6s 01:20P Chart for @C7K Options for @C7K
Jul 17 401'2 404'6 401'2 404'4 3'2 404'4s 01:20P Chart for @C7N Options for @C7N
Sep 17 398'2 398'6 397'0 398'4 3'0 399'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 398'0 401'0 397'6 399'6 2'6 400'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 406'0 406'0 406'0 406'0 2'6 409'0s 01:20P Chart for @C8H Options for @C8H
May 18 413'6 413'6 413'6 413'6 2'6 414'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 417'4 2'4 417'0s 01:20P Chart for @C8N Options for @C8N
Sep 18 410'0 2'6 410'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 405'0 3'2 407'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 19 432'0 3'2 421'2s 01:20P Chart for @C9N Options for @C9N
Dec 19 415'0 3'2 404'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 01:20P Chart for @S6K Options for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 01:20P Chart for @S6N Options for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1031'0 1002'2 1030'4 21'0 1027'4s 01:20P Chart for @S6U Options for @S6U
Nov 16 1001'4 1024'6 997'0 1024'2 20'4 1022'0s 01:20P Chart for @S6X Options for @S6X
Jan 17 1002'2 1026'0 999'2 1024'6 20'2 1023'2s 01:20P Chart for @S7F Options for @S7F
Mar 17 989'6 1014'0 989'4 1013'4 16'4 1010'4s 01:21P Chart for @S7H Options for @S7H
May 17 987'6 1009'0 986'2 1008'2 14'4 1004'6s 01:20P Chart for @S7K Options for @S7K
Jul 17 989'2 1008'0 989'2 1007'6 15'0 1006'4s 01:20P Chart for @S7N Options for @S7N
Aug 17 989'0 15'2 1000'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 976'4 15'6 983'6s 01:20P Chart for @S7U Options for @S7U
Nov 17 957'2 975'0 956'4 975'0 16'6 972'4s 01:30P Chart for @S7X Options for @S7X
Jan 18 975'0 975'0 975'0 975'0 15'0 974'0s 01:20P Chart for @S8F Options for @S8F
Mar 18 960'0 15'4 976'2s 01:20P Chart for @S8H Options for @S8H
May 18 943'4 14'4 978'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 968'0 15'0 982'2s 01:20P Chart for @S8N Options for @S8N
Aug 18 890'0 15'0 982'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 890'0 15'0 966'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 945'0 15'0 947'6s 01:20P Chart for @S8X Options for @S8X
Jul 19 949'0 8'2 949'0s 01:20P Chart for @S9N Options for @S9N
Nov 19 930'0 9'2 925'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.950 119.375 120.875 1.100 120.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 117.400 118.075 117.125 117.975 0.475 117.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 116.925 117.450 116.575 117.400 0.450 117.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 116.450 116.950 116.200 116.925 0.400 116.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 115.375 115.925 115.100 115.900 0.500 115.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 114.200 114.900 114.025 114.900 0.525 114.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 108.450 108.750 107.975 108.700 0.750 108.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 106.225 106.225 105.825 106.000 0.150 106.000s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.950 148.750 146.950 147.700 - 0.575 147.375s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 147.475 148.175 146.525 147.475 0.150 147.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 145.775 146.750 145.325 146.250 0.375 146.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 144.000 144.725 143.650 144.500 0.550 144.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 139.800 140.600 139.500 140.500 0.700 140.500s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 136.500 136.600 135.725 136.600 0.525 136.550s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 134.900 134.975 134.900 134.950 0.125 134.950s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.950 0.125 133.950s 01:05P Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.475 77.475 76.500 76.750 -0.775 76.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.250 82.250 81.025 81.350 -1.050 81.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 82.900 82.975 81.975 82.275 -0.875 82.250s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 81.925 81.925 81.300 81.650 -0.325 81.625s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 70.300 70.575 70.025 70.300 -0.250 70.300s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 64.925 65.150 64.800 64.975 -0.175 65.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 67.650 68.000 67.525 67.975 0.050 67.950s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 70.425 70.750 70.300 70.750 -0.025 70.725s 01:05P Chart for @HE7J Options for @HE7J
May 17 75.000 75.000 74.950 74.950 -0.075 74.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.125 78.125 78.125 78.125 0.125 78.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 77.750 0.125 77.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.400 0.125 77.400s 01:05P Chart for @HE7Q Options for @HE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3350 3427 3348 3389 62 3412s 01:20P Chart for @SM6K Options for @SM6K
Jul 16 3373 3446 3361 3421 60 3428s 01:20P Chart for @SM6N Options for @SM6N
Aug 16 3360 3428 3352 3407 56 3411s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 16 3343 3414 3337 3392 58 3397s 01:30P Chart for @SM6U Options for @SM6U
Oct 16 3307 3384 3307 3367 62 3370s 01:20P Chart for @SM6V Options for @SM6V
Dec 16 3303 3381 3301 3372 65 3373s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 17 3300 3362 3288 3357 67 3357s 01:20P Chart for @SM7F Options for @SM7F
Mar 17 3226 3293 3222 3288 51 3283s 01:20P Chart for @SM7H Options for @SM7H
May 17 3211 3264 3196 3255 46 3254s 01:20P Chart for @SM7K Options for @SM7K
Jul 17 3207 3268 3203 3263 44 3260s 01:20P Chart for @SM7N Options for @SM7N
Aug 17 3200 39 3236s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 17 3215 3215 3206 3206 21 3195s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3134 28 3162s 01:20P Chart for @SM7V Options for @SM7V
Dec 17 3128 33 3161s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 18 2991 33 3157s 01:20P Chart for @SM8F Options for @SM8F
Mar 18 3082 33 3160s 01:20P Chart for @SM8H Options for @SM8H
May 18 3083 33 3173s 01:20P Chart for @SM8K Options for @SM8K
Jul 18 3100 30 3185s 01:20P Chart for @SM8N Options for @SM8N
Aug 18 3085 30 3185s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3186 30 3186s 01:20P Chart for @SM8U Options for @SM8U
Oct 18 3085 30 3139s 01:20P Chart for @SM8V Options for @SM8V
Dec 18 3046 30 3153s 01:20P Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/05 13:54
DTN Cattle Prices/Trends 05/06 12:15
DTN Early Word Opening Livestock 05/06 05:59
DTN Midday Livestock Comments 05/06 12:16
DTN Closing Livestock Comment 05/05 17:03
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


This Day In History
May 6, 1975
Bundy victim Lynette Culver disappears from Pocatello, Idaho

more info



Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN