We want to know what you'd like to see on the website?






Do you want more giveaways, trivia questions, facts, pictures, happenings in the coop?
Please email any ideas or suggestions to sfolk@gbcoop.com or stop by the Ampride and talk to Sloan.

 


Patronage
Patronage Rates for the past several years


 
  CATEGORY 1/31/2017 1/31/2016 1/31/2015 1/31/2014 1/31/2013  5 year aver.
Feed 6.60% 10.00% 10.50% 10.24% 10.00% 9.47%
Fert., Chem. & Mdse   4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Fuel 2.27% 5.18% 5.00% 3.33% 5.05% 4.17%
Seed 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Grain (per bu.)   $0.052  $0.100  $0.152  $0.155  $0.223  $0.136





For more information on signing up for Patronage call (620) 793-3531


 

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 58% Dew Pt: 46oF
Barom: 29.65 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:48
As reported at GREAT BEND, KS at 9:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 30%
High: 77°F
Low: 57°F
Precip: 30%
High: 75°F
Low: 53°F
Precip: 20%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Prairies, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, featuring heavy rain and potentially severe weather, were noted in the southeastern U.S. Wednesday afternoon, and light to moderate rain continued in the eastern Midwest. A few showers were also featured in the southern Midwest and Delta, with dry conditions in other major crop areas. The pattern was generally cool. Temperatures ranged from the mid 50s across the northern and western Midwest as well as most of the Northwest to the low 80s in southern Texas and along the Carolina coast. » More DTN Weather Commentary

Posted at 2:42PM Wed May 24, 2017 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 05/24/17 10:11PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 51.250 51.900 51.250 51.775 0.425 51.350 10:00P Chart for @QM7N Options for @QM7N
Aug 17 51.550 52.125 51.550 52.000 0.400 51.600 10:00P Chart for @QM7Q Options for @QM7Q
Sep 17 51.750 51.975 51.750 51.975 0.225 51.750 10:01P Chart for @QM7U Options for @QM7U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 51.25 51.93 51.25 51.75 0.39 51.36 09:59P Chart for QCL7N Options for QCL7N
Aug 17 51.47 52.14 51.47 51.98 0.39 51.59 09:59P Chart for QCL7Q Options for QCL7Q
Sep 17 51.70 52.29 51.67 52.16 0.40 51.76 10:01P Chart for QCL7U Options for QCL7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 435'0 432'6 434'6 2'0 432'6 10:00P Chart for @KW7N Options for @KW7N
Sep 17 451'4 452'2 451'2 452'0 1'4 450'4 09:59P Chart for @KW7U Options for @KW7U
Dec 17 475'4 477'6 475'4 477'4 1'6 475'6 09:59P Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 492'4 488'0 491'0 1'4 491'2s 09:59P Chart for @KW8H Options for @KW8H
May 18 501'0 501'0 500'6 500'6 1'2 501'4s 09:59P Chart for @KW8K Options for @KW8K
Jul 18 509'2 511'2 509'0 511'2 0'6 511'2s 09:59P Chart for @KW8N Options for @KW8N
Sep 18 524'0 1'0 525'4s 09:59P Chart for @KW8U Options for @KW8U
Dec 18 547'2 1'4 543'0s 09:59P Chart for @KW8Z Options for @KW8Z
Mar 19 562'0 2'2 552'4s 09:59P Chart for @KW9H Options for @KW9H
May 19 558'6 6'4 558'6s 07:00P Chart for @KW9K Options for @KW9K
Jul 19 558'0 558'0 558'0 558'0 0'2 555'2s 07:00P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 372'2 370'6 372'2 1'0 371'2 10:00P Chart for @C7N Options for @C7N
Sep 17 379'0 380'0 378'4 380'0 1'0 379'0 10:01P Chart for @C7U Options for @C7U
Dec 17 389'4 390'4 389'0 390'4 0'6 389'6 10:00P Chart for @C7Z Options for @C7Z
Mar 18 399'0 400'2 399'0 400'0 0'6 399'2 10:00P Chart for @C8H Options for @C8H
May 18 405'2 406'0 405'2 405'6 0'4 405'2 10:00P Chart for @C8K Options for @C8K
Jul 18 410'2 410'4 410'2 410'4 0'4 410'0 10:00P Chart for @C8N Options for @C8N
Sep 18 402'2 0'6 402'6s 09:59P Chart for @C8U Options for @C8U
Dec 18 405'4 405'4 405'2 405'4 -0'2 405'6 09:59P Chart for @C8Z Options for @C8Z
Mar 19 415'0 0'6 413'2s 09:59P Chart for @C9H Options for @C9H
May 19 415'6 415'6 415'6 415'6 0'4 417'0s 09:59P Chart for @C9K Options for @C9K
Jul 19 424'0 1'0 421'0s 09:59P Chart for @C9N Options for @C9N
Sep 19 407'0 0'2 412'4s 09:59P Chart for @C9U Options for @C9U
Dec 19 411'0 1'0 409'4s 09:35P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 950'4 947'2 949'6 1'4 948'2 10:01P Chart for @S7N Options for @S7N
Aug 17 949'6 952'2 949'2 951'4 1'2 950'2 10:01P Chart for @S7Q Options for @S7Q
Sep 17 947'2 949'2 947'0 949'2 1'4 947'6 10:01P Chart for @S7U Options for @S7U
Nov 17 947'4 949'4 947'0 948'6 0'6 948'0 10:00P Chart for @S7X Options for @S7X
Jan 18 954'4 956'2 954'4 955'6 0'4 955'2 10:00P Chart for @S8F Options for @S8F
Mar 18 957'6 959'2 957'4 958'4 -0'2 958'6 10:00P Chart for @S8H Options for @S8H
May 18 963'4 963'6 963'4 963'6 0'2 963'4 10:00P Chart for @S8K Options for @S8K
Jul 18 970'6 970'6 970'6 970'6 1'0 969'6 10:00P Chart for @S8N Options for @S8N
Aug 18 967'6 967'6 967'6 967'6 -0'4 967'2s 09:53P Chart for @S8Q Options for @S8Q
Sep 18 977'6 1'0 956'2s 09:53P Chart for @S8U Options for @S8U
Nov 18 946'0 951'0 944'2 948'4 0'6 948'6s 09:53P Chart for @S8X Options for @S8X
Jan 19 953'6 0'6 953'2s 09:53P Chart for @S9F Options for @S9F
Mar 19 950'0 0'4 950'6s 09:53P Chart for @S9H Options for @S9H
May 19 950'0 0'4 950'4s 09:53P Chart for @S9K Options for @S9K
Jul 19 956'0 7'0 961'2s 09:53P Chart for @S9N Options for @S9N
Aug 19 950'0 3'2 955'0s 09:53P Chart for @S9Q Options for @S9Q
Sep 19 950'0 11'6 943'2s 07:00P Chart for @S9U Options for @S9U
Nov 19 944'0 1'6 942'4s 09:53P Chart for @S9X Options for @S9X
Jul 20 965'6 0'6 956'2s 07:00P Chart for @S0N Options for @S0N
Nov 20 937'6 0'2 940'6s 07:00P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 118.000 118.025 115.975 117.275 - 1.225 117.225s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.900 118.000 116.150 117.625 - 0.975 117.375s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 116.225 116.425 115.000 116.125 - 0.625 116.000s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 109.000 109.500 108.100 109.100 - 0.350 109.125s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 106.400 106.500 105.650 106.350 - 0.400 106.500s 04:10P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 150.025 150.025 146.500 148.050 - 2.625 147.950s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 148.000 148.250 145.125 146.525 - 2.175 146.575s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 142.225 142.225 139.450 140.925 - 1.650 141.225s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 138.450 138.450 136.225 137.900 - 1.475 137.875s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 139.000 - 1.325 137.675s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 04:10P Chart for @HE7Q Options for @HE7Q
Oct 17 67.975 68.050 67.400 67.525 -0.425 67.575s 04:10P Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.300 61.600 61.675 -0.525 61.825s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 65.650 65.800 65.175 65.400 -0.575 65.350s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 69.000 69.250 68.650 68.875 -0.425 68.850s 04:10P Chart for @HE8J Options for @HE8J
May 18 73.400 73.400 73.200 73.200 -0.300 73.200s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 76.800 77.300 76.675 76.775 -0.325 76.775s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 76.500 76.500 75.775 75.975 -0.500 75.975s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 75.475 75.475 -0.325 75.475s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 67.300 -1.175 67.300s 01:05P Chart for @HE8V Options for @HE8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3063 3071 3063 3067 3 3064 09:59P Chart for @SM7N Options for @SM7N
Aug 17 3076 3082 3076 3079 3 3076 09:59P Chart for @SM7Q Options for @SM7Q
Sep 17 3089 3094 3089 3089 3089 09:59P Chart for @SM7U Options for @SM7U
Oct 17 3091 3094 3091 3094 2 3092 09:59P Chart for @SM7V Options for @SM7V
Dec 17 3110 3113 3108 3109 - 1 3110 09:59P Chart for @SM7Z Options for @SM7Z
Jan 18 3114 3114 3114 3114 3114 09:59P Chart for @SM8F Options for @SM8F
Mar 18 3125 3127 3107 3113 - 4 3117s 09:59P Chart for @SM8H Options for @SM8H
May 18 3111 3132 3111 3118 - 7 3120s 09:59P Chart for @SM8K Options for @SM8K
Jul 18 3134 3144 3124 3137 - 4 3136s 10:00P Chart for @SM8N Options for @SM8N
Aug 18 3138 3138 3131 3131 - 4 3135s 10:00P Chart for @SM8Q Options for @SM8Q
Sep 18 3132 3134 3126 3126 - 4 3129s 10:00P Chart for @SM8U Options for @SM8U
Oct 18 3109 3117 3106 3106 - 3 3109s 10:00P Chart for @SM8V Options for @SM8V
Dec 18 3108 3118 3107 3110 - 3 3112s 10:00P Chart for @SM8Z Options for @SM8Z
Jan 19 3111 3111 3111 3111 - 2 3114s 10:00P Chart for @SM9F Options for @SM9F
Mar 19 3114 - 2 3114s 09:59P Chart for @SM9H Options for @SM9H
May 19 3114 - 2 3114s 09:59P Chart for @SM9K Options for @SM9K
Jul 19 3114 - 2 3114s 09:59P Chart for @SM9N Options for @SM9N
Aug 19 3125 - 2 3125s 01:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3127 - 2 3127s 01:20P Chart for @SM9U Options for @SM9U
Oct 19 3119 - 2 3119s 01:20P Chart for @SM9V Options for @SM9V
Dec 19 3119 - 2 3119s 01:20P Chart for @SM9Z Options for @SM9Z
Jul 20 3119 - 2 3119s 01:20P Chart for @SM0N Options for @SM0N
Oct 20 3119 - 2 3119s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 3119 - 2 3119s 01:20P Chart for @SM0Z Options for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Where in the Coop is Waldo??
Congratulations to
Harmony Love
Gerald Holthaus
Hillary Emerson
Kevin Mauler
Karla Jecha
For finding all the Waldo's

Stayed tuned for the next giveaway!!

 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN Cattle Close/Trends 05/24 15:25
DTN Early Word Opening Livestock 05/24 06:02
DTN Midday Livestock Comments 05/24 12:04
DTN Closing Livestock Comment 05/24 16:30
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


This Day In History
May 24, 1689
English Parliament guarantees freedom of religion for Protestants

more info



Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN