Serving you in 15 locations in central Kansas

**click on a location for more information

                
 
 

Weekly Update

 
 Now is the time to think about grid sampling

Contact our Agronomy team for more information.

(620) 793-5031



 


 
                 
 

Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2015 1/31/2014 1/31/2013 1/31/2012 1/31/2011  5 year aver.
Feed 10.50% 10.24% 10.00% 4.50% 3.21% 7.69%
Fert., Chem. & Mdse   9.90% 7.57% 8.75% 6.20% 5.18% 7.52%
Fuel 5.00% 3.33% 5.05% 2.85% 1.52% 3.55%
Seed 9.90% 7.57% 8.75% 6.20% 2.70% 7.02%
Grain (per bu.)   $              0.152  $          0.155  $          0.223  $            0.135  $          0.052  $          0.143
On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart cash wheat    
  Chart New Crop 2016    
 Milo Chart cash milo    
  Chart New Crop 2015    
 Corn Chart cash corn    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 09/04/15 05:20AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 440'2 440'2 440'2 440'2 -1'2 441'4 05:09A Chart for @KW5U Options for @KW5U
Dec 15 467'0 471'0 465'6 471'0 3'2 467'6 05:09A Chart for @KW5Z Options for @KW5Z
Mar 16 482'0 484'0 480'0 484'0 2'0 482'0 05:09A Chart for @KW6H Options for @KW6H
May 16 490'6 492'2 490'6 492'2 0'4 491'6 05:09A Chart for @KW6K Options for @KW6K
Jul 16 500'4 503'4 500'0 503'4 2'2 501'2 05:09A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 347'4 347'4 -0'2 347'6 05:09A Chart for @C5U Options for @C5U
Dec 15 361'6 362'0 360'4 362'0 0'4 361'4 05:09A Chart for @C5Z Options for @C5Z
Mar 16 373'0 373'4 372'0 373'2 0'2 373'0 05:09A Chart for @C6H Options for @C6H
May 16 380'0 380'4 379'0 379'6 -0'2 380'0 05:09A Chart for @C6K Options for @C6K
Jul 16 385'4 385'6 384'2 385'6 0'2 385'4 05:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 884'4 879'6 884'4 4'6 879'6 05:09A Chart for @S5U Options for @S5U
Nov 15 869'2 874'4 868'6 874'2 4'6 869'4 05:09A Chart for @S5X Options for @S5X
Jan 16 873'2 878'2 873'0 878'2 4'6 873'4 05:09A Chart for @S6F Options for @S6F
Mar 16 876'0 880'0 874'6 880'0 5'4 874'4 05:09A Chart for @S6H Options for @S6H
May 16 878'2 881'6 877'4 881'6 5'2 876'4 05:09A Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 141.300 0.375 141.600s 09/03 Chart for @LE5V Options for @LE5V
Dec 15 143.475 144.700 143.425 143.550 0.550 143.875s 09/03 Chart for @LE5Z Options for @LE5Z
Feb 16 143.350 144.300 143.350 143.400 0.525 143.725s 09/03 Chart for @LE6G Options for @LE6G
Apr 16 142.100 143.100 142.100 142.300 0.575 142.675s 09/03 Chart for @LE6J Options for @LE6J
Jun 16 134.000 134.900 134.000 134.400 0.525 134.525s 09/03 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.900 203.600 200.900 202.550 1.800 202.550s 09/03 Chart for @GF5U Options for @GF5U
Oct 15 196.500 198.025 196.425 197.100 1.025 197.325s 09/03 Chart for @GF5V Options for @GF5V
Nov 15 194.025 195.250 193.675 194.250 0.800 194.450s 09/03 Chart for @GF5X Options for @GF5X
Jan 16 187.975 189.025 187.725 187.975 0.575 188.200s 09/03 Chart for @GF6F Options for @GF6F
Mar 16 185.325 186.400 185.100 185.100 0.150 185.400s 09/03 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.700 69.900 68.925 69.625 -0.325 69.450s 09/03 Chart for @HE5V Options for @HE5V
Dec 15 64.425 64.600 63.775 64.150 -0.650 64.025s 09/03 Chart for @HE5Z Options for @HE5Z
Feb 16 68.150 68.225 67.600 68.000 -0.525 68.050s 09/03 Chart for @HE6G Options for @HE6G
Apr 16 71.850 71.900 71.225 71.750 -0.525 71.725s 09/03 Chart for @HE6J Options for @HE6J
May 16 76.875 -0.100 76.650s 09/03 Chart for @HE6K Options for @HE6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3166 3168 3165 3166 1 3165 05:09A Chart for @SM5U Options for @SM5U
Oct 15 3101 3113 3096 3113 12 3101 05:09A Chart for @SM5V Options for @SM5V
Dec 15 3082 3096 3076 3094 12 3082 05:09A Chart for @SM5Z Options for @SM5Z
Jan 16 3066 3073 3064 3073 11 3062 05:09A Chart for @SM6F Options for @SM6F
Mar 16 3039 3050 3033 3050 13 3037 05:09A Chart for @SM6H Options for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN Cattle Close/Trends 09/03 13:35
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/03 11:56
DTN Closing Livestock Comment 09/03 15:52
DTN Chart Technical Points 09/03 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT



AAS


Advanced Ag Systems  at the Great Bend Coop

Find out what is available here

or
Call Junior Welsch @ 620-793-5031
or
620-282-2640
for more information

AquaSpy
AquaSpy
available at the Great Bend Co-op.

Call our Agronomy team for more info
620-793-5031


Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 61% Dew Pt: 61oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:07 Sunset: 8:01
As reported at GREAT BEND, KS at 4:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 71°F
Precip: 30%
High: 98°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 30%
High: 89°F
Low: 64°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S., Canada crop areas will be dry Friday with some showers in the Northern Plains and Canadian Prairies. The northern Midwest and Southeast may also get some showers. Elsewhere expected dry. » More DTN Weather Commentary

Posted at 12:05PM Thu Sep 3, 2015 CDT

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN