The Ampride is giving away $50 in free gas on Fridays.
All you have to do is sign up at the sponsor locations.
This week it is at Yoga Central.
This winner is annouced every Friday on the radio.

Congratulations to our winners:
1) Dave Huslig
2) Kathy Esfeld
3) Mike Bauer
4) Dave Urban
5) Pat Peschka

 
 


Patronage
Patronage Rates for the past several years


 
  CATEGORY 1/31/2017 1/31/2016 1/31/2015 1/31/2014 1/31/2013  5 year aver.
Feed 6.60% 10.00% 10.50% 10.24% 10.00% 9.47%
Fert., Chem. & Mdse   4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Fuel 2.27% 5.18% 5.00% 3.33% 5.05% 4.17%
Seed 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Grain (per bu.)   $0.052  $0.100  $0.152  $0.155  $0.223  $0.136





For more information on signing up for Patronage call (620) 793-3531


 

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 64% Dew Pt: 64oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:51 Sunset: 8:27
As reported at GREAT BEND, KS at 2:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 64°F
Precip: 32%
High: 88°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 75%
High: 94°F
Low: 65°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Scattered Around US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain near the Great Lakes will be heaviest coverage Thursday. Lesser rainfall in eastern and southern Midwest, the Delta and Florida. The Texas Panhandle is also expected to see some storm coverage. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 16, 2017 CDT

Local Cash Bids
Great Bend Coop Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New crop 2018    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 08/16/17 02:38PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 47.700 48.000 46.675 46.875 -0.675 46.775 02:27P Chart for @QM7U Options for @QM7U
Oct 17 47.900 48.125 46.825 47.000 -0.700 46.950 02:27P Chart for @QM7V Options for @QM7V
Nov 17 47.975 48.200 47.075 47.175 -0.675 47.100 02:27P Chart for @QM7X Options for @QM7X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 47.72 47.99 46.67 46.85 -0.70 46.78 02:27P Chart for QCL7U Options for QCL7U
Oct 17 47.90 48.13 46.84 47.02 -0.68 46.94 02:27P Chart for QCL7V Options for QCL7V
Nov 17 48.01 48.27 47.01 47.17 -0.67 47.10 02:27P Chart for QCL7X Options for QCL7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 425'6 434'0 415'6 419'2 -7'0 419'4s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 453'0 461'4 443'2 446'4 -7'0 447'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 471'6 479'2 461'4 465'4 -6'6 465'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 490'6 492'6 476'0 480'0 -6'6 480'0s 01:21P Chart for @KW8K Options for @KW8K
Jul 18 503'6 509'0 494'0 497'6 -6'6 497'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 529'6 530'0 517'0 519'2 -6'4 518'6s 01:21P Chart for @KW8U Options for @KW8U
Dec 18 542'0 542'2 537'4 541'4 -4'6 540'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 550'2 550'2 550'2 550'2 -3'2 552'2s 01:21P Chart for @KW9H Options for @KW9H
May 19 629'0 -3'4 555'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 548'0 548'0 548'0 548'0 -1'6 551'0s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 551'0 -1'6 551'0s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 563'0 -1'6 563'0s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 563'0 -1'6 563'0s 01:20P Chart for @KW0H Options for @KW0H
May 20 563'0 -1'6 563'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 563'0 -1'6 563'0s 01:20P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 349'2 353'0 -2'6 352'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 363'2 366'6 -2'0 366'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 375'0 378'6 -2'0 378'2s 01:30P Chart for @C8H Options for @C8H
May 18 386'2 388'0 381'4 385'0 -2'2 384'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 392'0 393'6 387'4 391'0 -2'0 390'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 396'4 397'6 392'4 395'2 -1'4 395'0s 01:21P Chart for @C8U Options for @C8U
Dec 18 403'4 404'6 398'6 402'4 -1'4 402'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 412'0 412'0 407'6 410'0 -1'6 410'2s 01:30P Chart for @C9H Options for @C9H
May 19 416'0 416'0 415'0 415'0 -1'6 415'0s 01:21P Chart for @C9K Options for @C9K
Jul 19 420'0 420'0 417'0 419'6 -2'0 419'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 414'2 -2'0 412'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 413'4 413'4 410'0 411'2 -2'4 411'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 923'0 0'0 921'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 921'0 926'4 1'0 925'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 929'2 935'2 1'0 933'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 940'2 944'0 937'4 943'2 0'6 941'4s 01:30P Chart for @S8H Options for @S8H
May 18 947'4 951'6 945'2 950'2 1'0 949'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 954'2 958'2 952'0 956'0 0'6 955'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 01:21P Chart for @S8Q Options for @S8Q
Sep 18 947'4 950'2 946'0 946'4 1'6 949'6s 01:21P Chart for @S8U Options for @S8U
Nov 18 942'2 946'0 939'4 946'0 2'6 944'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 947'2 2'4 949'4s 01:21P Chart for @S9F Options for @S9F
Mar 19 950'0 1'6 951'6s 01:20P Chart for @S9H Options for @S9H
May 19 950'0 1'2 951'4s 01:20P Chart for @S9K Options for @S9K
Jul 19 983'0 3'2 956'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 950'0 3'2 954'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 950'0 3'2 948'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 939'4 2'2 940'2s 01:20P Chart for @S9X Options for @S9X
Jul 20 965'6 2'2 954'2s 01:20P Chart for @S0N Options for @S0N
Nov 20 935'0 2'2 934'6s 01:20P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 113.800 113.850 111.950 112.250 - 1.425 112.275s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 114.275 114.325 112.350 112.575 - 1.650 112.625s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 108.600 108.600 106.600 106.750 - 1.900 106.850s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.175 106.450 105.050 105.175 - 2.075 105.200s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 107.150 107.375 106.075 106.075 - 1.175 106.325s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 105.850 - 0.425 106.950s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 146.175 146.250 142.625 142.725 - 3.525 142.775s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 145.975 145.975 142.525 142.850 - 3.175 142.850s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 142.700 142.850 139.400 139.650 - 3.475 139.525s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 140.250 140.250 136.800 137.075 - 3.425 136.900s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 139.075 139.525 136.950 137.025 - 3.325 137.025s 01:05P Chart for @GF8J Options for @GF8J
May 18 138.100 138.500 136.250 136.475 - 2.800 136.550s 01:05P Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 67.950 68.800 -1.750 68.775s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 64.700 65.350 62.650 63.475 -1.225 63.475s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.225 68.925 66.725 67.725 -0.825 67.700s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.325 71.825 70.025 71.075 -0.475 70.925s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.250 76.475 75.100 75.800 -0.325 75.800s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.875 79.350 77.925 78.825 -0.250 78.725s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 78.400 78.650 77.450 78.225 -0.325 78.125s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 76.975 77.450 76.600 76.750 -0.575 76.750s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 65.475 65.475 65.275 65.325 -0.050 65.325s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 61.000 -0.050 60.925s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 57.500 0.650 57.500s 01:05P Chart for @HE9G Options for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2956 2963 2941 2947 - 12 2946s 01:30P Chart for @SM7U Options for @SM7U
Oct 17 2973 2977 2956 2964 - 12 2961s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 2991 2997 2974 2985 - 13 2981s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3000 3005 2982 2996 - 12 2991s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3029 3032 3011 3018 - 12 3017s 01:30P Chart for @SM8H Options for @SM8H
May 18 3052 3058 3036 3047 - 10 3042s 01:20P Chart for @SM8K Options for @SM8K
Jul 18 3078 3083 3062 3069 - 11 3067s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3086 3089 3070 3080 - 11 3075s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3088 3093 3075 3084 - 10 3078s 01:21P Chart for @SM8U Options for @SM8U
Oct 18 3074 3082 3061 3061 - 11 3063s 01:21P Chart for @SM8V Options for @SM8V
Dec 18 3081 3087 3066 3074 - 14 3067s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3089 3089 3089 3089 - 14 3075s 01:20P Chart for @SM9F Options for @SM9F
Mar 19 3143 - 15 3092s 01:21P Chart for @SM9H Options for @SM9H
May 19 3105 - 17 3095s 01:20P Chart for @SM9K Options for @SM9K
Jul 19 3121 - 21 3104s 01:20P Chart for @SM9N Options for @SM9N
Aug 19 3110 - 21 3105s 01:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3200 - 21 3100s 01:20P Chart for @SM9U Options for @SM9U
Oct 19 3094 - 21 3094s 01:20P Chart for @SM9V Options for @SM9V
Dec 19 3135 - 34 3095s 01:20P Chart for @SM9Z Options for @SM9Z
Jul 20 3095 - 34 3095s 01:20P Chart for @SM0N Options for @SM0N
Oct 20 3095 - 34 3095s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 3095 - 34 3095s 01:20P Chart for @SM0Z Options for @SM0Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 17 0.6755 -0.0013 0.6755s 01:21P Chart for QTT7V Options for QTT7V
Dec 17 0.6650 -0.0034 0.6682s 01:21P Chart for QTT7Z Options for QTT7Z
Mar 18 0.6275 -0.0026 0.6672s 01:21P Chart for QTT8H Options for QTT8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN Cattle Prices/Trends 08/16 14:00
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/16 12:11
DTN Closing Livestock Comment 08/15 16:41
DTN Chart Technical Points 08/15 16:30
DTN Feeder Pig Index

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


This Day In History
August 16, 1914
Zapata & Pancho Villa over run Mexico

more info



Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN