Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 46% Dew Pt: 6oF
Barom: 30.74 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:40 Sunset: 5:14
As reported at GREAT BEND, KS at 1:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 8°F
Precip: 0%
High: 33°F
Low: 9°F
Precip: 0%
High: 43°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

The U.S. east of the Rockies should be mostly dry Friday. The northern Rockies and northern California into the Pacific Northwest will see varied precipitation. » More DTN Weather Commentary

Posted at 1:49PM Thu Dec 8, 2016 CST

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 12/08/16 02:02PM CST.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 17 49.825 50.900 49.625 50.850 1.075 50.840 01:51P Chart for @QM7F Options for @QM7F
Feb 17 51.050 51.900 50.750 51.850 0.900 51.880 01:51P Chart for @QM7G Options for @QM7G
Mar 17 52.050 52.800 51.925 52.575 0.845 52.820 01:51P Chart for @QM7H Options for @QM7H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 17 49.88 50.90 49.61 50.87 1.10 50.84 01:50P Chart for QCL7F Options for QCL7F
Feb 17 50.98 51.93 50.76 51.88 0.94 51.88 01:50P Chart for QCL7G Options for QCL7G
Mar 17 52.00 52.86 51.80 52.81 0.84 52.82 01:50P Chart for QCL7H Options for QCL7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 5'0 387'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 407'2 399'6 405'0 4'6 404'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 413'0 418'6 411'6 416'2 4'4 416'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 425'0 430'4 423'6 428'6 4'6 428'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 441'0 445'6 439'0 441'6 5'2 444'2s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 461'6 466'6 460'6 462'4 5'2 465'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 478'2 478'2 476'6 478'0 4'6 480'2s 01:20P Chart for @KW8H Options for @KW8H
May 18 485'0 4'0 489'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 491'4 491'4 491'4 491'4 3'2 491'2s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 503'4 0'4 504'2s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 523'0 0'4 518'2s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 0'4 534'6s 01:20P Chart for @KW9H Options for @KW9H
May 19 534'6 0'4 534'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 534'6 0'4 534'6s 01:20P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 354'2 -4'4 353'4s 01:30P Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 361'2 -4'4 360'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 364'4 368'4 -4'0 367'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 371'6 376'0 -3'6 375'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 380'4 384'0 -3'6 383'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 394'6 397'0 389'4 392'6 -3'4 392'0s 01:22P Chart for @C8H Options for @C8H
May 18 401'0 402'2 395'6 395'6 -3'2 397'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 400'0 403'0 -3'2 402'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 401'0 401'0 398'4 398'4 -2'0 399'0s 01:20P Chart for @C8U Options for @C8U
Dec 18 402'4 403'2 398'0 401'4 -2'0 400'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 19 419'2 -1'2 416'6s 01:20P Chart for @C9N Options for @C9N
Dec 19 408'6 -0'2 405'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -22'0 1027'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'0 -21'6 1037'6s 01:30P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1043'4 -21'4 1045'2s 01:20P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'0 -21'4 1050'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -20'2 1028'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1009'6 1011'2 -19'0 1013'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 1029'0 1029'0 1011'4 1017'4 -17'4 1014'4s 01:20P Chart for @S8F Options for @S8F
Mar 18 1021'4 1021'4 1006'0 1006'0 -17'4 1007'2s 01:20P Chart for @S8H Options for @S8H
May 18 1002'2 1002'2 1002'2 1002'2 -17'0 1005'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 1003'0 1003'0 1002'4 1002'4 -16'6 1005'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 -16'4 999'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -16'4 987'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 978'0 978'0 967'0 971'6 -12'0 969'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 988'2 -12'0 970'2s 01:20P Chart for @S9F Options for @S9F
Mar 19 970'2 -12'0 970'2s 01:20P Chart for @S9H Options for @S9H
May 19 970'2 -12'0 970'2s 01:20P Chart for @S9K Options for @S9K
Jul 19 960'0 -12'0 976'0s 01:20P Chart for @S9N Options for @S9N
Aug 19 976'0 -12'0 976'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 976'0 -12'0 976'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 970'0 -8'4 958'0s 01:20P Chart for @S9X Options for @S9X
Jul 20 958'0 -8'4 958'0s 01:20P Chart for @S0N Options for @S0N
Nov 20 956'0 -8'4 950'0s 01:20P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 101.700 102.275 100.450 101.225 - 0.650 101.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 98.650 98.900 97.500 97.925 -0.850 98.100s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 98.850 99.275 98.100 98.275 -0.850 98.575s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 99.000 99.425 98.300 98.400 -0.750 98.850s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 98.500 99.200 98.200 98.500 -0.700 98.700s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 01:05P Chart for @GF7J Options for @GF7J
May 17 122.100 123.000 120.700 121.600 - 0.925 121.900s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 123.450 123.500 121.425 122.150 - 1.075 122.400s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 119.675 120.825 119.675 120.825 - 0.700 120.825s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 120.225 120.225 120.225 120.225 - 0.250 120.050s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 118.500 - 0.025 118.900s 01:05P Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 62.425 59.975 60.950 1.075 60.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 65.925 67.375 65.925 66.300 0.575 66.350s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.250 73.100 72.250 72.500 0.550 72.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.250 77.000 76.050 76.475 0.200 76.400s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 76.075 76.800 76.075 76.500 0.375 76.475s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 76.175 76.975 76.175 76.850 0.550 76.825s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 64.800 66.150 64.800 65.900 1.150 65.950s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 59.850 60.550 59.850 60.475 0.625 60.475s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 63.125 0.200 63.325s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 64.800 0.200 66.700s 01:05P Chart for @HE8J Options for @HE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3200 3200 3117 3117 - 68 3124s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 17 3207 3209 3126 3126 - 68 3137s 01:30P Chart for @SM7F Options for @SM7F
Mar 17 3242 3246 3167 3168 - 67 3178s 01:30P Chart for @SM7H Options for @SM7H
May 17 3261 3263 3190 3191 - 64 3202s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3286 3286 3212 3213 - 61 3225s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3259 3266 3200 3213 - 64 3210s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 17 3250 3250 3176 3182 - 65 3183s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3202 3202 3133 3139 - 62 3142s 01:20P Chart for @SM7V Options for @SM7V
Dec 17 3203 3204 3132 3132 - 63 3143s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3187 - 59 3131s 01:20P Chart for @SM8F Options for @SM8F
Mar 18 3137 3137 3095 3095 - 61 3105s 01:20P Chart for @SM8H Options for @SM8H
May 18 3110 3110 3110 3110 - 62 3088s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3170 - 61 3087s 01:20P Chart for @SM8N Options for @SM8N
Aug 18 3128 - 60 3080s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3100 3100 3100 3100 - 54 3071s 01:20P Chart for @SM8U Options for @SM8U
Oct 18 3100 - 54 3049s 01:20P Chart for @SM8V Options for @SM8V
Dec 18 3120 - 54 3019s 01:20P Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Hard Work Deserves a Reward with the
Cenex Gift Cards for Gallons!

Receive a $50 VISA gift card for every 125 Gallons purchased of the
following or a combination of the following products:


TMS
Superlube
Qwiklift HTB
Maxtron DEO
Maxtron EE
Maxtron GL
Gear Lube
Maxtron THF+
Qualifying Greases



When purchased between November 1, 2016 and February 28, 2017
Also, until the end of December receive 50 cents off per gallon Oil Special on:

TMS 15w40
HTB
Superlube 30w


For more information please give the Bulk Oil Department a call at 620-793-5031

 
 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Prices/Trends 12/08 11:20
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


This Day In History
December 8, 1961
Larry Costello scores 32 consecutive pts without a miss (NBA rec)

more info



Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN