-->
 
 

       
LIKE US ON FACEBOOK....FOLLOW US ON TWITTER 

 


Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2014    
 Corn Chart Cash    
  Chart New Crop 2014    
 Soybean Chart Cash    
  Chart New Crop 2014    
Price as of 07/30/14 06:05AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 614'0 611'0 613'2 1'6 611'4 05:53A Chart for @KW4U Options for @KW4U
Dec 14 627'4 630'6 627'2 628'6 0'4 628'2 05:53A Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 638'0 635'0 638'0 2'4 635'4 05:53A Chart for @KW5H Options for @KW5H
May 15 640'0 642'0 640'0 640'6 1'0 639'6 05:54A Chart for @KW5K Options for @KW5K
Jul 15 632'0 634'4 631'6 632'0 -0'4 632'4 05:53A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 358'6 359'0 -2'4 361'4 05:54A Chart for @C4U Options for @C4U
Dec 14 370'6 373'0 368'2 368'4 -2'4 371'0 05:54A Chart for @C4Z Options for @C4Z
Mar 15 382'6 384'6 380'2 380'4 -2'4 383'0 05:54A Chart for @C5H Options for @C5H
May 15 391'0 392'6 388'4 388'6 -2'4 391'2 05:54A Chart for @C5K Options for @C5K
Jul 15 398'2 400'4 396'2 396'4 -2'4 399'0 05:54A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1216'4 1217'4 -9'0 1226'4 05:54A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1109'0 1112'2 -9'2 1121'4 05:54A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1082'6 1086'6 -8'2 1095'0 05:54A Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1090'4 1093'6 -8'4 1102'2 05:54A Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1097'0 1101'0 -7'2 1108'2 05:54A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.150 158.650 159.075 0.300 158.775 05:44A Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 159.425 158.925 159.325 0.250 159.075 05:48A Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.500 158.975 159.450 0.300 159.150 05:44A Chart for @LE4Z Options for @LE4Z
Feb 15 158.050 158.475 158.050 158.450 0.400 158.050 05:51A Chart for @LE5G Options for @LE5G
Apr 15 157.525 158.000 157.525 157.975 0.125 157.850 05:44A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.000 221.650 221.800 0.375 221.425 05:47A Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 223.000 222.600 222.800 0.350 222.450 05:49A Chart for @GF4U Options for @GF4U
Oct 14 222.400 222.725 222.350 222.550 0.425 222.125 05:47A Chart for @GF4V Options for @GF4V
Nov 14 221.475 221.925 221.475 221.925 0.675 221.250 05:51A Chart for @GF4X Options for @GF4X
Jan 15 215.500 215.500 215.500 215.500 0.800 214.700 05:51A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 120.400 120.400 - 1.050 121.450 05:54A Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.075 105.500 105.525 - 0.550 106.075 05:54A Chart for @HE4V Options for @HE4V
Dec 14 96.350 96.500 96.125 96.225 -0.375 96.600 05:54A Chart for @HE4Z Options for @HE4Z
Feb 15 91.700 91.700 91.700 91.700 -0.400 92.100 05:53A Chart for @HE5G Options for @HE5G
Apr 15 91.775 91.900 91.775 91.900 -0.425 92.325 05:54A Chart for @HE5J Options for @HE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3966 3940 3942 - 12 3954 05:53A Chart for @SM4Q Options for @SM4Q
Sep 14 3692 3700 3660 3668 - 24 3692 05:53A Chart for @SM4U Options for @SM4U
Oct 14 3572 3579 3534 3544 - 29 3573 05:53A Chart for @SM4V Options for @SM4V
Dec 14 3539 3550 3501 3517 - 26 3543 05:53A Chart for @SM4Z Options for @SM4Z
Jan 15 3520 3543 3496 3508 - 28 3536 05:53A Chart for @SM5F Options for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Close/Trends 07/29 15:30
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


 
[ Yahoo! ] options
 

Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Weekly Update

We carry DEF and DEF equipment


Call our Bulk Fuel Department for more information.
(620) 793-5031


Tired of Mosquitoes??


Come into the Great Bend Coop Farmstore on South Main

Bug spray for you, your home, your yard & your pets!!



 



 

New facility @ Boyd is open for business!!
First load of wheat was delivered by Jim & Troy Miller June 17

Click here to follow the progress at Boyd



 
 

Online ACH Bill Pay
Pay your Great Bend Coop bill online. First, register your account online using the Account Access (click here). Second, download the Debit Authorization form below, fill it out, and return it to our business office (Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530). If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:47
As reported at GREAT BEND, KS at 5:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 64°F
Precip: 65%
High: 83°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Flooding Possible Wed. South, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Jul 30, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN