Market hours
Effective April 8th, grain trading hours will be changing again.

Great Bend Coop will be buying grain from 8:30 am to 1:00 pm CT. 

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart 2013 crop    
 Milo Chart Cash    
  Chart 2013 crop    
 Corn Chart Cash    
  Chart 2013 crop    
 Soybean Chart Cash    
  Chart 2013 crop    
Price as of 05/23/13 02:26PM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.

 

 		 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 742'2 759'0 741'4 755'2 11'2 754'4s 01:37P Chart for @KW3N Options for @KW3N
Sep 13 750'4 765'4 749'2 763'0 10'4 761'4s 01:37P Chart for @KW3U Options for @KW3U
Dec 13 764'0 781'2 764'0 780'0 12'2 778'4s 01:37P Chart for @KW3Z Options for @KW3Z
Mar 14 779'2 793'0 779'2 790'2 12'6 791'4s 01:37P Chart for @KW4H Options for @KW4H
May 14 786'6 797'6 784'6 795'0 12'6 795'6s 01:37P Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 669'6 653'0 662'2 3'4 662'0s 01:29P Chart for @C3N Options for @C3N
Sep 13 559'2 567'0 554'0 564'0 3'6 563'4s 01:29P Chart for @C3U Options for @C3U
Dec 13 529'6 537'4 525'2 535'0 4'2 534'6s 01:29P Chart for @C3Z Options for @C3Z
Mar 14 540'4 547'6 536'2 545'4 4'4 545'4s 01:29P Chart for @C4H Options for @C4H
May 14 548'4 555'6 545'2 552'6 4'2 553'2s 01:29P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1546'6 1487'4 1494'6 5'2 1499'4s 01:29P Chart for @S3N Options for @S3N
Aug 13 1405'0 1444'4 1400'6 1411'2 9'0 1414'4s 01:29P Chart for @S3Q Options for @S3Q
Sep 13 1300'0 1315'4 1293'2 1299'0 -0'4 1299'4s 01:29P Chart for @S3U Options for @S3U
Nov 13 1238'0 1249'2 1233'0 1240'2 4'2 1243'0s 01:29P Chart for @S3X Options for @S3X
Jan 14 1244'4 1255'0 1239'2 1246'2 4'0 1249'2s 01:29P Chart for @S4F Options for @S4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.500 119.150 119.250 - 0.750 120.000 02:12P Chart for @LE3M Options for @LE3M
Aug 13 119.225 119.575 118.075 118.200 - 1.025 119.225 02:15P Chart for @LE3Q Options for @LE3Q
Oct 13 122.550 122.775 121.500 121.800 - 0.725 122.525 02:15P Chart for @LE3V Options for @LE3V
Dec 13 124.250 124.575 123.475 123.775 - 0.550 124.325 02:15P Chart for @LE3Z Options for @LE3Z
Feb 14 125.400 125.750 124.700 125.000 - 0.550 125.550 02:15P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.600 131.725 131.575 131.625 131.625 11:59A Chart for @GF3K Options for @GF3K
Aug 13 143.800 144.500 142.300 142.575 - 1.750 144.325 02:14P Chart for @GF3Q Options for @GF3Q
Sep 13 146.025 146.825 144.575 144.800 - 1.900 146.700 02:14P Chart for @GF3U Options for @GF3U
Oct 13 148.025 148.550 146.525 146.525 - 2.100 148.625 02:10P Chart for @GF3V Options for @GF3V
Nov 13 149.000 149.725 147.725 147.800 - 2.050 149.850 02:13P Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.925 94.450 93.725 94.200 -0.350 94.550 02:10P Chart for @HE3M Options for @HE3M
Jul 13 93.300 93.575 92.650 93.025 -0.400 93.425 02:15P Chart for @HE3N Options for @HE3N
Aug 13 91.750 92.075 91.425 91.800 -0.275 92.075 02:15P Chart for @HE3Q Options for @HE3Q
Oct 13 82.300 82.625 82.025 82.175 -0.350 82.525 02:15P Chart for @HE3V Options for @HE3V
Dec 13 79.125 79.600 78.975 79.275 -0.225 79.500 02:15P Chart for @HE3Z Options for @HE3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4405 4514 4345 4354 - 36 4370s 01:29P Chart for @SM3N Options for @SM3N
Aug 13 4104 4168 4090 4100 2 4106s 01:29P Chart for @SM3Q Options for @SM3Q
Sep 13 3810 3858 3799 3826 19 3832s 01:29P Chart for @SM3U Options for @SM3U
Oct 13 3523 3559 3506 3535 26 3549s 01:29P Chart for @SM3V Options for @SM3V
Dec 13 3503 3539 3480 3505 13 3514s 01:29P Chart for @SM3Z Options for @SM3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN Cattle Prices/Trends 05/23 11:30
DTN Early Word Opening Livestock 05/23 06:22
DTN Midday Livestock Comments 05/23 12:02
DTN Closing Livestock Comments 05/22 15:51
DTN Chart Technical Points 05/22 15:00
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT

Thursday, May 2, 2013 12:22PM CDT



ReNew
Attached is the link to renew Monsanto and Drought gard technology numbers online.

http://www.renewmtsa.com/

 

Check us out on FACEBOOK and TWITTER!!  Be sure to like and follow us for the latest information and happenings at the Great Bend Coop! 

                          
 		 

   

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

New Grain ACH Capabilities
The Great Bend Coop is now able to ACH grain payments to our patrons account. If you are interested in this service please fill out the credit authorization attached and return it to the Great Bend Coop, PO Box 68, Great Bend KS  67530. ACH’s take up to two days to be processed but most of the time they will hit your account the next business day. A copy of the ACH voucher along with a settlement sheet will be sent after each transaction. If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 50% Dew Pt: 52oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:17 Sunset: 8:46
As reported at GREAT BEND, KS at 2:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 52°F
Precip: 30%		 High: 74°F
Low: 54°F
Precip: 80%		 High: 89°F
Low: 61°F
Precip: 51%		 High: 86°F
Low: 64°F
Precip: 42%		 High: 88°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest are expected to see light rain Thursday, and the southwest plains may see some thundershowers. Crop areas elsewhere will be dry. » More DTN Weather Commentary
Posted at 6:44AM Thu May 23, 2013 CDT

Did You Know?

In 1793 the cotton gin was invented
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.

 
[ Yahoo! ] options
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN