Local Cash Bids
Great Bend Delivery Basis Cash  
 Wheat Cash
  Cash
  2011 crop
 Milo Cash
  2010 crop
 Corn Cash
  2010 crop
 Soybean Cash
  2010 crop
Price as of 07/30/10 07:16AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:00pm of each business day.

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 646'0 649'0 640'4 646'2s 15'4 07/29
Dec 10 664'0 667'0 657'2 663'2s 15'4 07/29
Mar 11 677'0 680'0 672'2 678'0s 15'0 07/29
May 11 683'4s 14'0 07/29
Jul 11 687'4 691'0 683'0 688'4s 12'2 07/29
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
May 11 1000'0 1000'0 996'0 999'2s 6'4 07/29
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
Dec 10 96.275 96.500 95.250 95.350s - 0.525 07/29
Feb 11 97.350 97.650 96.550 96.725s - 0.400 07/29
Apr 11 99.300 99.500 98.500 98.825s - 0.275 07/29
Jun 11 95.900 96.000 95.200 95.500s - 0.200 07/29
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 07/29
Sep 10 115.175 115.300 114.150 114.275s - 0.575 07/29
Oct 10 115.400 115.500 114.300 114.700s - 0.625 07/29
Nov 10 115.025 115.050 114.000 114.350s - 0.650 07/29
Jan 11 112.900 113.500 112.500 112.900s - 0.425 07/29
Mar 11 111.800 111.800 111.800 111.800s - 0.300 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
Dec 10 74.950 75.250 74.750 74.925s 0.425 07/29
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3045 3060 3030 3054s 37 07/29
Sep 10 2940 2940 2912 2933s 23 07/29
Oct 10 2877 2877 2857 2873s 28 07/29
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1034'6 1026'2 1034'4 7'6 07:04A
Sep 10 992'4 1000'0 992'4 999'0 6'2 07:04A
Nov 10 987'6 995'4 987'4 995'0 7'0 07:04A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Cash Wheat Indexes Up Again
DTN Early Word Grains 07/30 06:03
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


   

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 78% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SSW
Cond: Sunny Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 8:47
As reported at GREAT BEND, KS at 7:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 100°F
Low: 74°F
Precip: 0%		 High: 95°F
Low: 74°F
Precip: 50%		 High: 94°F
Low: 71°F
Precip: 60%		 High: 96°F
Low: 72°F
Precip: 0%		 High: 99°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Midwest to see moderate to heavy rain Friday, and other crop areas to be dry. Western Corn Belt and southern areas to be hot. » More DTN Weather Commentary
Posted at 6:18AM Fri Jul 30, 2010 CDT

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.

 
[ Yahoo! ] options
 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN