Local Cash Bids
Great Bend Delivery Basis Cash  
 Wheat Cash
  2010 crop
 Milo Cash
  2010 crop
 Corn Cash
  2010 crop
 Soybean Cash
  2010 crop
Price as of 03/10/10 01:52PM CST.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:00pm of each business day.

 

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 484'0s -6'2 01:25P
May 10 496'0 500'4 490'0 491'0s -6'4 01:25P
Jul 10 505'0 511'4 501'0 501'6s -6'4 01:25P
Sep 10 516'0 520'4 513'4 513'2s -6'6 01:25P
Dec 10 530'4 530'4 530'4 531'0s -7'0 01:25P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4 -3'2 01:16P
May 10 365'0 370'4 362'4 366'2 -2'6 01:30P
Jul 10 375'0 379'6 374'4 376'4 -3'4 01:17P
Sep 10 384'2 388'6 384'2 385'0 -3'6 01:16P
Dec 10 392'4 398'4 392'0 394'6 -2'2 01:29P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 948'0 6'4 01:17P
May 10 945'0 964'0 942'0 958'6 11'2 01:33P
Jul 10 952'0 971'0 950'0 966'0 10'0 01:31P
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 947'4 9'0 01:17P
Nov 10 923'0 938'0 921'0 936'4 9'0 01:34P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
Aug 10 90.550 90.550 89.750 89.825s - 0.925 01:12P
Oct 10 92.800 92.800 92.225 92.550s - 0.600 01:12P
Dec 10 94.500 94.550 94.000 94.300s - 0.625 01:12P
Feb 11 95.600 95.600 95.000 95.400s - 0.575 01:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 102.000s - 0.350 01:12P
Apr 10 105.800 105.800 104.850 105.025s - 1.000 01:12P
May 10 106.400 106.500 105.300 105.425s - 1.175 01:12P
Aug 10 108.750 108.750 107.450 107.650s - 1.225 01:12P
Sep 10 107.050 107.050 106.625 106.650s - 1.450 01:12P
Oct 10 107.450 107.450 106.400 106.875s - 1.025 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
Jun 10 80.100 81.000 79.975 80.650s 0.175 01:12P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2590 0 01:20P
May 10 2575 2632 2570 2595 8 01:31P
Jul 10 2576 2620 2576 2593 1 01:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 956'6 936'0 952'0s 10'4 01:40P
May 10 946'0 964'2 941'6 958'0s 10'4 01:40P
Jul 10 954'0 972'0 950'0 965'4s 9'4 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Prices/Trends 03/10 11:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
   

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 76% Dew Pt: 34oF
Barom: 29.54 Wind Dir: NE
Cond: Cloudy Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 6:37
As reported at GREAT BEND, KS at 1:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51oF
Low: 37oF		 High: 46oF
Low: 35oF		 High: 49oF
Low: 33oF		 High: 51oF
Low: 33oF		 High: 53oF
Low: 32oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.

 
[ Yahoo! ] options
 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN