The Great Bend Coop is pleased to announce the vote
with Agco passed 78 - 7 in favor of the merger.

 


Patronage
Patronage Rates for the past several years


 
  CATEGORY 1/31/2017 1/31/2016 1/31/2015 1/31/2014 1/31/2013  5 year aver.
Feed 6.60% 10.00% 10.50% 10.24% 10.00% 9.47%
Fert., Chem. & Mdse   4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Fuel 2.27% 5.18% 5.00% 3.33% 5.05% 4.17%
Seed 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Grain (per bu.)   $0.052  $0.100  $0.152  $0.155  $0.223  $0.136





For more information on signing up for Patronage call (620) 793-3531


 

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 76% Dew Pt: 32oF
Barom: 29.76 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:43 Sunset: 8:22
As reported at GREAT BEND, KS at 8:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 50%
High: 62°F
Low: 42°F
Precip: 80%
High: 47°F
Low: 37°F
Precip: 80%
High: 51°F
Low: 36°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cross the southeaster Plains and Midwest Wednesday. A wintry mix will be seen in the northern Midwest. Precipitation and cool temperatures will bring further disruptions in planting. » More DTN Weather Commentary

Posted at 6:02AM Wed Apr 26, 2017 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 04/26/17 08:35AM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 17 49.425 49.575 48.925 49.075 -0.475 49.550 08:24A Chart for @QM7M Options for @QM7M
Jul 17 49.675 49.875 49.300 49.500 -0.400 49.900 08:24A Chart for @QM7N Options for @QM7N
Aug 17 49.950 49.975 49.725 49.725 -0.450 50.175 08:24A Chart for @QM7Q Options for @QM7Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 17 49.36 49.58 48.94 49.10 -0.46 49.56 08:25A Chart for QCL7M Options for QCL7M
Jul 17 49.71 49.93 49.29 49.44 -0.46 49.90 08:25A Chart for QCL7N Options for QCL7N
Aug 17 50.00 50.19 49.56 49.70 -0.47 50.17 08:25A Chart for QCL7Q Options for QCL7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 414'6 411'6 413'4 1'4 412'0 07:48A Chart for @KW7K Options for @KW7K
Jul 17 425'2 427'4 424'6 426'0 1'2 424'6 08:24A Chart for @KW7N Options for @KW7N
Sep 17 442'4 443'4 441'4 442'2 1'4 440'6 08:23A Chart for @KW7U Options for @KW7U
Dec 17 467'2 468'0 466'2 466'6 0'6 466'0 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 483'0 483'4 483'0 483'2 1'2 482'0 07:45A Chart for @KW8H Options for @KW8H
May 18 485'0 495'4 485'0 493'2 9'2 494'6s 07:45A Chart for @KW8K Options for @KW8K
Jul 18 505'6 505'6 505'6 505'6 1'2 504'4 07:45A Chart for @KW8N Options for @KW8N
Sep 18 520'4 520'4 520'0 520'0 -0'2 520'2 07:45A Chart for @KW8U Options for @KW8U
Dec 18 537'0 537'0 537'0 537'0 -1'2 538'2 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 15'0 549'2s 07:44A Chart for @KW9H Options for @KW9H
May 19 551'2 15'0 551'2s 04/25 Chart for @KW9K Options for @KW9K
Jul 19 532'0 15'0 549'2s 04/25 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'0 364'0 -1'0 365'0 08:24A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'0 371'2 -0'4 371'6 08:25A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'0 378'2 -0'4 378'6 08:14A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'2 388'4 -0'4 389'0 08:23A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'0 398'0 -0'4 398'4 08:13A Chart for @C8H Options for @C8H
May 18 405'4 407'0 404'4 404'4 -0'4 405'0 08:13A Chart for @C8K Options for @C8K
Jul 18 410'0 411'2 409'4 409'6 -0'4 410'2 08:20A Chart for @C8N Options for @C8N
Sep 18 398'6 404'0 398'6 402'4 4'6 402'4s 07:45A Chart for @C8U Options for @C8U
Dec 18 404'0 405'0 402'6 402'6 -0'2 403'0 08:20A Chart for @C8Z Options for @C8Z
Mar 19 409'6 409'6 409'6 409'6 4'0 409'4s 07:45A Chart for @C9H Options for @C9H
May 19 414'2 414'2 414'2 414'2 3'6 414'0s 07:45A Chart for @C9K Options for @C9K
Jul 19 415'0 418'0 415'0 418'0 3'6 417'6s 07:45A Chart for @C9N Options for @C9N
Sep 19 407'0 3'6 413'0s 07:45A Chart for @C9U Options for @C9U
Dec 19 410'2 412'0 410'0 411'4 3'6 410'2s 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 952'2 -2'2 954'4 08:24A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 962'6 -2'2 965'0 08:24A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 964'6 -2'2 967'0 08:19A Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 959'2 961'4 -2'4 964'0 07:45A Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 956'2 958'4 -3'2 961'6 08:17A Chart for @S7X Options for @S7X
Jan 18 968'2 970'4 963'2 964'6 -3'4 968'2 07:45A Chart for @S8F Options for @S8F
Mar 18 971'0 974'0 968'4 969'4 -2'0 971'4 07:45A Chart for @S8H Options for @S8H
May 18 977'4 977'4 971'4 973'4 -2'6 976'2 07:45A Chart for @S8K Options for @S8K
Jul 18 979'6 982'0 977'0 977'0 -5'4 982'4 08:09A Chart for @S8N Options for @S8N
Aug 18 976'0 -5'0 978'4s 07:44A Chart for @S8Q Options for @S8Q
Sep 18 977'6 -5'0 962'6s 07:45A Chart for @S8U Options for @S8U
Nov 18 947'0 949'0 947'0 949'0 -1'4 950'4 07:45A Chart for @S8X Options for @S8X
Jan 19 950'0 -2'2 954'4s 07:45A Chart for @S9F Options for @S9F
Mar 19 950'0 -2'0 955'0s 07:44A Chart for @S9H Options for @S9H
May 19 950'0 -1'4 956'2s 07:45A Chart for @S9K Options for @S9K
Jul 19 956'0 -1'0 959'6s 07:45A Chart for @S9N Options for @S9N
Aug 19 950'0 -1'0 958'4s 07:44A Chart for @S9Q Options for @S9Q
Sep 19 950'0 -1'0 955'2s 07:45A Chart for @S9U Options for @S9U
Nov 19 942'4 -4'4 942'6s 07:45A Chart for @S9X Options for @S9X
Jul 20 965'6 -4'4 957'0s 04/25 Chart for @S0N Options for @S0N
Nov 20 937'6 -0'4 941'4s 07:45A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 08:17A Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 08:24A Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 08:09A Chart for @LE7Q Options for @LE7Q
Oct 17 110.225 111.150 110.100 111.075 1.050 111.075s 08:15A Chart for @LE7V Options for @LE7V
Dec 17 111.150 112.225 111.150 112.150 1.125 112.175s 08:18A Chart for @LE7Z Options for @LE7Z
Feb 18 111.550 112.500 111.550 112.500 1.100 112.475s 08:24A Chart for @LE8G Options for @LE8G
Apr 18 110.475 111.550 110.475 111.450 1.050 111.500s 07:35A Chart for @LE8J Options for @LE8J
Jun 18 104.000 104.775 104.000 104.775 0.875 104.775s 06:01A Chart for @LE8M Options for @LE8M
Aug 18 103.300 0.300 103.300s 04/25 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 08:24A Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 08:04A Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 08:24A Chart for @GF7Q Options for @GF7Q
Sep 17 141.500 142.425 140.900 141.975 0.725 141.775s 08:21A Chart for @GF7U Options for @GF7U
Oct 17 140.900 141.600 140.150 141.375 0.725 141.200s 08:19A Chart for @GF7V Options for @GF7V
Nov 17 139.500 140.050 138.750 140.025 0.975 139.900s 07:32A Chart for @GF7X Options for @GF7X
Jan 18 135.850 135.900 134.800 135.900 0.500 135.725s 08:23A Chart for @GF8F Options for @GF8F
Mar 18 132.300 133.125 132.100 133.125 0.500 132.750s 04/25 Chart for @GF8H Options for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 07:54A Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 08:24A Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 08:22A Chart for @HE7N Options for @HE7N
Aug 17 70.850 73.250 70.850 73.000 2.200 73.075s 08:11A Chart for @HE7Q Options for @HE7Q
Oct 17 63.500 65.150 63.400 64.925 1.575 64.975s 08:25A Chart for @HE7V Options for @HE7V
Dec 17 59.725 60.850 59.400 60.825 1.250 60.800s 08:19A Chart for @HE7Z Options for @HE7Z
Feb 18 63.725 65.325 63.725 65.225 1.550 65.275s 08:00A Chart for @HE8G Options for @HE8G
Apr 18 67.725 68.775 67.725 68.675 1.325 68.700s 08:01A Chart for @HE8J Options for @HE8J
May 18 71.125 1.400 72.800s 04/25 Chart for @HE8K Options for @HE8K
Jun 18 76.650 76.825 76.650 76.725 1.200 76.725s 08:22A Chart for @HE8M Options for @HE8M
Jul 18 75.750 75.825 75.700 75.750 0.800 75.825s 07:36A Chart for @HE8N Options for @HE8N
Aug 18 74.750 74.875 74.750 74.875 0.700 74.825s 04/25 Chart for @HE8Q Options for @HE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3136 3149 3115 3120 - 15 3135 08:18A Chart for @SM7K Options for @SM7K
Jul 17 3177 3192 3157 3161 - 16 3177 08:22A Chart for @SM7N Options for @SM7N
Aug 17 3181 3202 3171 3173 - 18 3191 08:15A Chart for @SM7Q Options for @SM7Q
Sep 17 3191 3204 3175 3175 - 19 3194 08:21A Chart for @SM7U Options for @SM7U
Oct 17 3174 3174 3160 3161 - 18 3179 07:45A Chart for @SM7V Options for @SM7V
Dec 17 3179 3199 3168 3169 - 19 3188 07:45A Chart for @SM7Z Options for @SM7Z
Jan 18 3187 3187 3167 3167 - 23 3190 07:45A Chart for @SM8F Options for @SM8F
Mar 18 3186 3186 3167 3167 - 21 3188 07:45A Chart for @SM8H Options for @SM8H
May 18 3177 3177 3177 3177 - 16 3193 07:45A Chart for @SM8K Options for @SM8K
Jul 18 3228 3228 3210 3210 - 23 3210s 07:45A Chart for @SM8N Options for @SM8N
Aug 18 3214 - 24 3204s 07:45A Chart for @SM8Q Options for @SM8Q
Sep 18 3197 3197 3195 3195 - 22 3187s 07:45A Chart for @SM8U Options for @SM8U
Oct 18 3141 3145 3140 3142 - 23 3132s 07:45A Chart for @SM8V Options for @SM8V
Dec 18 3143 3143 3143 3143 - 21 3131s 08:00A Chart for @SM8Z Options for @SM8Z
Jan 19 3105 - 21 3123s 07:44A Chart for @SM9F Options for @SM9F
Mar 19 3123 - 21 3123s 07:44A Chart for @SM9H Options for @SM9H
May 19 3123 - 21 3123s 07:44A Chart for @SM9K Options for @SM9K
Jul 19 3123 - 21 3123s 07:42A Chart for @SM9N Options for @SM9N
Aug 19 3135 - 21 3135s 04/25 Chart for @SM9Q Options for @SM9Q
Sep 19 3136 - 21 3136s 04/25 Chart for @SM9U Options for @SM9U
Oct 19 3129 - 22 3129s 04/25 Chart for @SM9V Options for @SM9V
Dec 19 3129 - 22 3129s 07:44A Chart for @SM9Z Options for @SM9Z
Jul 20 3129 - 22 3129s 04/25 Chart for @SM0N Options for @SM0N
Oct 20 3129 - 22 3129s 04/25 Chart for @SM0V Options for @SM0V
Dec 20 3129 - 22 3129s 04/25 Chart for @SM0Z Options for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams


This Day In History
April 26, 1220
German king Frederick II grants bishops sovereign rights

more info



Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN