LIKE US ON FACEBOOK....FOLLOW US ON TWITTER 

 

Weekly Update

Now is the time to contract Diesel Fuel for next year.
Call (620) 793-5031 to book today

 

Thinking about 2015?
Need Input Financing?
Check out our Crop Input Finance Program

visit our finance page for more info
 


Fall Crop Discount Schedules
Corn Soybeans Milo


Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 09/20/14 12:54AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 09/19 Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 09/19 Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09/19 Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 09/19 Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 09/19 Chart for @LE5G Options for @LE5G
Apr 15 158.500 159.675 157.975 159.600 0.775 159.200s 09/19 Chart for @LE5J Options for @LE5J
Jun 15 150.400 151.300 150.125 151.300 0.700 151.050s 09/19 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 09/19 Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 09/19 Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 09/19 Chart for @GF4X Options for @GF4X
Jan 15 220.000 221.000 219.450 220.850 0.975 220.675s 09/19 Chart for @GF5F Options for @GF5F
Mar 15 218.500 219.375 218.200 219.050 0.625 219.075s 09/19 Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 09/19 Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 09/19 Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 09/19 Chart for @HE5G Options for @HE5G
Apr 15 91.125 91.175 89.350 90.000 -0.200 90.100s 09/19 Chart for @HE5J Options for @HE5J
May 15 90.800 91.150 90.500 91.100 0.400 91.000s 09/19 Chart for @HE5K Options for @HE5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3286 3286 3235 3235 - 47 3241s 09/19 Chart for @SM4V Options for @SM4V
Dec 14 3200 3202 3150 3160 - 49 3154s 09/19 Chart for @SM4Z Options for @SM4Z
Jan 15 3170 3170 3124 3134 - 48 3129s 09/19 Chart for @SM5F Options for @SM5F
Mar 15 3160 3160 3113 3121 - 48 3118s 09/19 Chart for @SM5H Options for @SM5H
May 15 3166 3169 3126 3133 - 46 3131s 09/19 Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT



Bohlmann
Bohlmann Waterers
Available @ the Farmstore on S. Main in Great Bend


https://admin.aghost.net/images/E0050601/Bohl.JPG    
Model 220 c/f $300.00
Model 275 c/f $325.00
Model 325 c/f $340.00
Model 360 c/f $375.00
Model 390 c/f $385.00
Model 500 c/f $400.00
Model 550 c/f $475.00
Model 75 ele $265.00
Model 220 ele $340.00
Model 275 ele $385.00
Model 330 ele $415.00
Model 550 ele $525.00
 

Seed Wheat

2015 Wheat Varieties
AP 503 Armour Cedar
Denali Everest Fuller
T-158 WB 4458 Winterhawk

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 65% Dew Pt: 61oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 7:35
As reported at GREAT BEND, KS at 12:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 65°F
Precip: 62%
High: 78°F
Low: 60°F
Precip: 69%
High: 80°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 60%
High: 80°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN