-->
 
 

       
LIKE US ON FACEBOOK....FOLLOW US ON TWITTER 

 

Weekly Update

 


Corn sample tested on 8-26-14 at Great Bend
M 21.9   TW 55.4

 

Fall Crop Discount Schedules
Corn Soybeans Milo

Thinking about 2015?
Need Input Financing?
Check out our Crop Input Finance Program

visit our finance page for more info



Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2014    
Price as of 09/02/14 11:33PM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U Options for @KW4U
Dec 14 633'0 633'0 630'2 631'4 -1'0 632'4 10:52P Chart for @KW4Z Options for @KW4Z
Mar 15 639'4 640'2 638'2 639'0 -1'4 640'4 10:58P Chart for @KW5H Options for @KW5H
May 15 646'0 644'6 Chart for @KW5K Options for @KW5K
Jul 15 633'4 633'4 633'4 633'4 -1'4 635'0 11:19P Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:19P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:19P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:19P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:19P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:20P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:21P Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1041'4 1042'6 -4'2 1047'0 11:21P Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1047'0 1049'0 -3'6 1052'6 11:20P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.125 0.700 152.425 11:15P Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.025 155.800 156.025 0.500 155.525 11:14P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 11:15P Chart for @LE5G Options for @LE5G
Apr 15 155.950 156.100 155.950 156.100 0.425 155.675 11:18P Chart for @LE5J Options for @LE5J
Jun 15 147.725 147.800 147.625 147.775 0.675 147.100 11:21P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.800 0.550 220.250 10:30P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.500 0.675 218.825 11:20P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.050 218.400 218.650 0.625 218.025 11:21P Chart for @GF4X Options for @GF4X
Jan 15 213.200 213.775 213.200 213.575 0.975 212.600 11:20P Chart for @GF5F Options for @GF5F
Mar 15 212.925 213.000 212.825 212.900 0.475 212.425 11:21P Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.650 99.925 100.625 0.750 99.875 11:04P Chart for @HE4V Options for @HE4V
Dec 14 93.600 94.150 93.525 94.150 0.750 93.400 11:17P Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.400 92.000 92.350 0.250 92.100 11:21P Chart for @HE5G Options for @HE5G
Apr 15 92.350 92.625 92.300 92.550 0.150 92.400 11:12P Chart for @HE5J Options for @HE5J
May 15 93.750 93.750 93.100 93.400 93.000s 08:02P Chart for @HE5K Options for @HE5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4488 4488 4462 4485 - 16 4501 11:16P Chart for @SM4U Options for @SM4U
Oct 14 3705 3711 3694 3700 - 22 3722 11:20P Chart for @SM4V Options for @SM4V
Dec 14 3585 3587 3573 3575 - 25 3600 11:20P Chart for @SM4Z Options for @SM4Z
Jan 15 3538 3542 3532 3532 - 27 3559 11:20P Chart for @SM5F Options for @SM5F
Mar 15 3512 3512 3495 3495 - 25 3520 11:21P Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT



Seed Wheat

2015 Wheat Varieties
AP 503 Armour Cedar
Denali Everest Fuller
T-158 WB 4458 Winterhawk

Bohlmann
Bohlmann Waterers
Available @ the Farmstore on S. Main in Great Bend


https://admin.aghost.net/images/E0050601/Bohl.JPG    
Model 220 c/f $300.00
Model 275 c/f $325.00
Model 325 c/f $340.00
Model 360 c/f $375.00
Model 390 c/f $385.00
Model 500 c/f $400.00
Model 550 c/f $475.00
Model 75 ele $265.00
Model 220 ele $340.00
Model 275 ele $385.00
Model 330 ele $415.00
Model 550 ele $525.00
 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 78% Dew Pt: 68oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 8:02
As reported at GREAT BEND, KS at 11:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 68°F
Precip: 30%
High: 95°F
Low: 70°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 80%
High: 73°F
Low: 59°F
Precip: 60%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN