Serving you in 15 locations in central Kansas

**click on a location for more information

              
 
 

Weekly Update

Do you know any of these people on this list or any of their heirs?  Recently we made an equity retirement payment but received many checks back due to insufficient addresses.  If you have contact information on any of the patrons listed either e-mail the Great Bend Coop at greatbendcoop@coop.kscoxmail.com or call the administrative office at (620) 793-3531. 
Thank you for your help.

View List Here (revised)
 


Thinking about 2015?
Need Input Financing?
Check out our Crop Input Finance Program

visit our finance page for more info


Now is the time to contract Diesel Fuel for next year.
Call (620) 793-5031 to book today

New SPCC Containment Rules & Regulations
For more information contact (620) 793-5031


Fall Crop Discount Schedules

Corn

Soybeans

Milo


Patronage
Patronage Rates for the past several years
 
     CATEGORY 2014 2013 2012 2011
 Feed 9.15% 10.00% 4.50% 3.21%
 Fertilizer, Chemical, & Mdse 7.50% 8.75% 6.20% 5.18%
 Fuel 3.25% 5.05% 2.85% 1.52%
 Seed 7.50% 8.75% 6.20% 2.70%
 Grain (per bu) $ 0.153 $ 0.223 $ 0.135 $ 0.052

On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 10/23/14 03:36AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'4 602'2 604'2 -1'0 605'2 03:26A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 605'2 604'2 604'6 -1'4 606'2 03:26A Chart for @KW5H Options for @KW5H
May 15 603'0 604'0 602'2 603'6 -1'2 605'0 03:26A Chart for @KW5K Options for @KW5K
Jul 15 595'2 596'0 595'0 595'0 -2'0 597'0 03:25A Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 03:25A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 353'0 0'0 353'0 03:26A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 03:26A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 03:26A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 03:26A Chart for @C5N Options for @C5N
Sep 15 388'4 390'2 388'4 390'2 0'0 390'2 03:26A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 963'2 0'4 962'6 03:26A Chart for @S4X Options for @S4X
Jan 15 967'6 971'0 963'0 970'0 0'2 969'6 03:26A Chart for @S5F Options for @S5F
Mar 15 975'0 978'2 970'4 977'4 0'4 977'0 03:26A Chart for @S5H Options for @S5H
May 15 982'0 985'6 978'6 985'6 1'0 984'6 03:26A Chart for @S5K Options for @S5K
Jul 15 988'6 992'6 985'2 992'4 1'4 991'0 03:26A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 03:12A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.225 168.250 0.150 168.100 03:01A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.725 0.100 167.625 03:18A Chart for @LE5G Options for @LE5G
Apr 15 165.825 165.975 165.825 165.900 0.125 165.775 03:24A Chart for @LE5J Options for @LE5J
Jun 15 155.400 155.500 155.375 155.500 0.525 154.975 03:09A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.750 1.300 239.450 03:19A Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.500 235.600 236.375 1.200 235.175 03:24A Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.475 229.675 230.425 1.150 229.275 03:24A Chart for @GF5F Options for @GF5F
Mar 15 227.850 228.300 227.850 228.300 0.950 227.350 03:25A Chart for @GF5H Options for @GF5H
Apr 15 228.000 228.000 227.950 228.000 0.675 227.325 03:25A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.625 -0.125 89.750 03:16A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.675 87.725 -0.125 87.850 03:10A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.200 -0.100 89.300 03:16A Chart for @HE5J Options for @HE5J
May 15 88.500 90.700 88.400 90.000 1.500 89.500s 01:46A Chart for @HE5K Options for @HE5K
Jun 15 93.200 93.200 93.125 93.125 -0.125 93.250 03:09A Chart for @HE5M Options for @HE5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3351 3377 - 3 3380 03:26A Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3305 3276 3300 3300 03:26A Chart for @SM5F Options for @SM5F
Mar 15 3215 3218 3195 3211 - 4 3215 03:26A Chart for @SM5H Options for @SM5H
May 15 3202 3202 3171 3195 2 3193 03:26A Chart for @SM5K Options for @SM5K
Jul 15 3206 3207 3183 3206 1 3205 03:26A Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT



 

       

 

Bohlmann
Bohlmann Waterers
Available @ the Farmstore on S. Main in Great Bend


https://admin.aghost.net/images/E0050601/Bohl.JPG    
Model 220 c/f $300.00
Model 275 c/f $325.00
Model 325 c/f $340.00
Model 360 c/f $375.00
Model 390 c/f $385.00
Model 500 c/f $400.00
Model 550 c/f $475.00
Model 75 ele $265.00
Model 220 ele $340.00
Model 275 ele $385.00
Model 330 ele $415.00
Model 550 ele $525.00
 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:52 Sunset: 6:46
As reported at GREAT BEND, KS at 3:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN