Annual Meeting Thursday April 14th, 2016 at K of C Hall
 

                                                                         
Farmstore is now selling Cattle Systems by LS
Contact Chad or Garrett with questions or visit their website
www.cattlesystemsbyls.com
 

 

 

 

 
 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 58% Dew Pt: 63oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:14 Sunset: 8:51
As reported at GREAT BEND, KS at 11:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 57°F
Precip: 30%
High: 79°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 27%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and Southern Plains and the western Midwest to see rain this weekend. Lesser coverage for the Canadian Prairies, the eastern Midwest and the Delta. Heavier rain expected in the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri May 27, 2016 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2016    
 Milo Chart Cash Milo    
  Chart New Crop 2016    
 Corn Chart Cash Corn    
  Chart New Crop 2016    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2016    
Price as of 05/29/16 12:17PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 16 49.300 49.600 48.700 49.550 -0.150 49.325s 05/27 Chart for @QM6N Options for @QM6N
Aug 16 49.725 49.975 49.100 49.975 -0.125 49.750s 05/27 Chart for @QM6Q Options for @QM6Q
Sep 16 50.150 50.275 49.550 50.275 -0.100 50.125s 05/27 Chart for @QM6U Options for @QM6U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 16 49.31 49.60 48.69 49.56 -0.15 49.33s 05/27 Chart for QCL6N Options for QCL6N
Aug 16 49.76 49.99 49.09 49.99 -0.14 49.74s 05/27 Chart for QCL6Q Options for QCL6Q
Sep 16 50.10 50.35 49.45 50.35 -0.10 50.13s 05/27 Chart for QCL6U Options for QCL6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 462'0 463'6 458'0 460'0 -2'4 459'6s 05/27 Chart for @KW6N Options for @KW6N
Sep 16 478'0 479'6 474'0 476'2 -2'6 475'6s 05/27 Chart for @KW6U Options for @KW6U
Dec 16 501'4 502'0 497'4 498'6 -3'0 498'4s 05/27 Chart for @KW6Z Options for @KW6Z
Mar 17 514'2 517'4 514'2 515'4 -3'0 514'6s 05/27 Chart for @KW7H Options for @KW7H
May 17 528'6 -3'0 524'6s 05/27 Chart for @KW7K Options for @KW7K
Jul 17 533'4 534'2 533'4 534'0 -2'6 532'4s 05/27 Chart for @KW7N Options for @KW7N
Sep 17 540'0 -3'0 543'4s 05/27 Chart for @KW7U Options for @KW7U
Dec 17 550'0 -3'6 560'2s 05/27 Chart for @KW7Z Options for @KW7Z
Mar 18 585'0 -3'6 572'0s 05/27 Chart for @KW8H Options for @KW8H
May 18 565'6 -3'6 565'6s 05/27 Chart for @KW8K Options for @KW8K
Jul 18 564'2 -3'6 551'0s 05/27 Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 05/27 Chart for @C7H Options for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 05/27 Chart for @C7K Options for @C7K
Jul 17 422'0 427'0 421'2 426'4 4'6 427'0s 05/27 Chart for @C7N Options for @C7N
Sep 17 412'0 415'0 411'4 412'0 2'6 414'6s 05/27 Chart for @C7U Options for @C7U
Dec 17 410'0 415'0 408'4 413'2 2'0 413'6s 05/27 Chart for @C7Z Options for @C7Z
Mar 18 419'2 421'0 417'6 421'0 1'6 421'0s 05/27 Chart for @C8H Options for @C8H
May 18 425'4 425'4 425'4 425'4 1'6 426'4s 05/27 Chart for @C8K Options for @C8K
Jul 18 426'6 428'2 424'4 428'0 2'2 429'2s 05/27 Chart for @C8N Options for @C8N
Sep 18 423'0 1'6 420'6s 05/27 Chart for @C8U Options for @C8U
Dec 18 416'0 416'4 416'0 416'4 0'0 415'6s 05/27 Chart for @C8Z Options for @C8Z
Jul 19 432'0 0'0 428'2s 05/27 Chart for @C9N Options for @C9N
Dec 19 419'0 0'0 412'0s 05/27 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 05/27 Chart for @S6U Options for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 05/27 Chart for @S6X Options for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 05/27 Chart for @S7F Options for @S7F
Mar 17 1027'6 1034'0 1022'2 1031'4 4'6 1030'4s 05/27 Chart for @S7H Options for @S7H
May 17 1023'0 1030'0 1018'2 1028'0 5'4 1026'4s 05/27 Chart for @S7K Options for @S7K
Jul 17 1022'2 1030'0 1016'4 1028'4 6'6 1027'2s 05/27 Chart for @S7N Options for @S7N
Aug 17 1009'4 1009'4 1009'4 1009'4 9'0 1018'2s 05/27 Chart for @S7Q Options for @S7Q
Sep 17 986'0 986'0 986'0 986'0 7'6 992'4s 05/27 Chart for @S7U Options for @S7U
Nov 17 966'0 974'4 961'0 971'2 7'4 970'6s 05/27 Chart for @S7X Options for @S7X
Jan 18 957'0 7'2 973'0s 05/27 Chart for @S8F Options for @S8F
Mar 18 982'0 7'0 974'2s 05/27 Chart for @S8H Options for @S8H
May 18 972'0 7'6 977'2s 05/27 Chart for @S8K Options for @S8K
Jul 18 985'0 7'4 981'2s 05/27 Chart for @S8N Options for @S8N
Aug 18 890'0 7'4 980'0s 05/27 Chart for @S8Q Options for @S8Q
Sep 18 890'0 7'4 964'0s 05/27 Chart for @S8U Options for @S8U
Nov 18 950'0 950'0 950'0 950'0 1'4 946'6s 05/27 Chart for @S8X Options for @S8X
Jul 19 950'0 1'4 948'0s 05/27 Chart for @S9N Options for @S9N
Nov 19 897'0 1'4 924'0s 05/27 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V Options for @LE6V
Dec 16 115.200 116.175 115.200 116.000 0.875 116.000s 05/27 Chart for @LE6Z Options for @LE6Z
Feb 17 114.750 115.400 114.675 115.250 0.750 115.325s 05/27 Chart for @LE7G Options for @LE7G
Apr 17 113.625 114.475 113.625 114.300 0.475 114.300s 05/27 Chart for @LE7J Options for @LE7J
Jun 17 107.550 107.900 107.350 107.825 0.600 107.850s 05/27 Chart for @LE7M Options for @LE7M
Aug 17 105.725 106.175 105.625 106.175 0.450 106.025s 05/27 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 145.650 146.850 145.550 146.475 1.300 146.700s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 16 144.200 145.175 144.025 144.725 0.850 144.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 16 142.750 143.550 142.500 143.200 0.750 143.225s 05/27 Chart for @GF6V Options for @GF6V
Nov 16 138.750 139.800 138.725 139.500 0.500 139.275s 05/27 Chart for @GF6X Options for @GF6X
Jan 17 134.400 135.050 134.075 134.175 0.425 134.425s 05/27 Chart for @GF7F Options for @GF7F
Mar 17 131.850 132.250 131.800 131.900 0.850 132.250s 05/27 Chart for @GF7H Options for @GF7H
Apr 17 133.325 133.325 133.325 133.325 1.725 133.050s 05/27 Chart for @GF7J Options for @GF7J
May 17 132.975 1.725 132.975s 05/27 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N Options for @HE6N
Aug 16 80.550 80.850 80.025 80.850 -0.025 80.725s 05/27 Chart for @HE6Q Options for @HE6Q
Oct 16 68.225 68.650 67.950 68.575 0.125 68.525s 05/27 Chart for @HE6V Options for @HE6V
Dec 16 63.425 63.725 63.100 63.725 0.075 63.650s 05/27 Chart for @HE6Z Options for @HE6Z
Feb 17 66.625 66.825 66.400 66.800 0.025 66.775s 05/27 Chart for @HE7G Options for @HE7G
Apr 17 69.850 69.875 69.650 69.850 0.125 69.875s 05/27 Chart for @HE7J Options for @HE7J
May 17 74.950 0.650 74.475s 05/27 Chart for @HE7K Options for @HE7K
Jun 17 77.925 77.925 77.875 77.875 0.525 77.875s 05/27 Chart for @HE7M Options for @HE7M
Jul 17 77.500 0.525 78.025s 05/27 Chart for @HE7N Options for @HE7N
Aug 17 77.150 0.525 77.150s 05/27 Chart for @HE7Q Options for @HE7Q
Oct 17 71.000 71.000s 05/27 Chart for @HE7V Options for @HE7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4100 4104 4005 4024 - 70 4026s 05/27 Chart for @SM6N Options for @SM6N
Aug 16 3930 3948 3875 3887 - 44 3887s 05/27 Chart for @SM6Q Options for @SM6Q
Sep 16 3800 3834 3782 3809 - 3 3811s 05/27 Chart for @SM6U Options for @SM6U
Oct 16 3733 3770 3726 3757 10 3759s 05/27 Chart for @SM6V Options for @SM6V
Dec 16 3726 3752 3708 3740 13 3742s 05/27 Chart for @SM6Z Options for @SM6Z
Jan 17 3639 3679 3639 3667 15 3669s 05/27 Chart for @SM7F Options for @SM7F
Mar 17 3507 3536 3500 3513 8 3516s 05/27 Chart for @SM7H Options for @SM7H
May 17 3426 3454 3416 3430 3 3427s 05/27 Chart for @SM7K Options for @SM7K
Jul 17 3403 3441 3400 3413 3 3413s 05/27 Chart for @SM7N Options for @SM7N
Aug 17 3351 3351 3351 3351 5 3358s 05/27 Chart for @SM7Q Options for @SM7Q
Sep 17 3299 7 3312s 05/27 Chart for @SM7U Options for @SM7U
Oct 17 3235 3240 3235 3235 15 3243s 05/27 Chart for @SM7V Options for @SM7V
Dec 17 3222 3238 3205 3210 14 3226s 05/27 Chart for @SM7Z Options for @SM7Z
Jan 18 3160 13 3221s 05/27 Chart for @SM8F Options for @SM8F
Mar 18 3160 13 3222s 05/27 Chart for @SM8H Options for @SM8H
May 18 3083 13 3221s 05/27 Chart for @SM8K Options for @SM8K
Jul 18 3100 28 3220s 05/27 Chart for @SM8N Options for @SM8N
Aug 18 3085 28 3220s 05/27 Chart for @SM8Q Options for @SM8Q
Sep 18 3221 28 3221s 05/27 Chart for @SM8U Options for @SM8U
Oct 18 3085 28 3177s 05/27 Chart for @SM8V Options for @SM8V
Dec 18 3107 28 3182s 05/27 Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/27 13:53
DTN Cattle Close/Trends 05/27 15:30
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/27 12:11
DTN Closing Livestock Comment 05/27 16:31
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


This Day In History
May 29, 1753
Joseph Haydns "Krumme Teufel," premieres

more info



Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN