-->
 
 

       
LIKE US ON FACEBOOK....FOLLOW US ON TWITTER 

 

Weekly Update

Thinking about 2015?
Need Input Financing?
Check out our Crop Input Finance Program

visit our finance page for more info
 


2015 Wheat Varieties

AP 503 Armour Cedar
Denali Everest Fuller
T-158 WB 4458 Winterhawk

visit our wheat page for more information

    

 

 



Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2014    
 Corn Chart Cash    
  Chart New Crop 2014    
 Soybean Chart Cash    
  Chart New Crop 2014    
Price as of 08/22/14 04:49AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 627'4 621'2 624'4 2'4 622'0 04:36A Chart for @KW4U Options for @KW4U
Dec 14 632'0 638'0 631'4 634'0 1'6 632'2 04:36A Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 643'6 639'4 642'0 1'6 640'2 04:36A Chart for @KW5H Options for @KW5H
May 15 644'6 647'0 644'6 645'4 1'6 643'6 04:36A Chart for @KW5K Options for @KW5K
Jul 15 638'6 638'6 635'6 638'4 4'4 634'0 04:36A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 362'6 0'4 362'2 04:37A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 368'6 -0'2 369'0 04:38A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 381'6 0'0 381'6 04:38A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 389'6 0'0 389'6 04:35A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 396'4 0'0 396'4 04:35A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'2 12'0 1136'2 04:37A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'0 2'6 1038'2 04:38A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1047'4 2'2 1045'2 04:38A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1054'2 2'0 1052'2 04:38A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1058'6 1'0 1057'6 04:38A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 04:26A Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 145.850 145.550 145.650 0.100 145.550 04:38A Chart for @LE4V Options for @LE4V
Dec 14 148.600 148.675 148.500 148.525 - 0.075 148.600 04:38A Chart for @LE4Z Options for @LE4Z
Feb 15 149.825 149.850 149.550 149.550 - 0.250 149.800 04:37A Chart for @LE5G Options for @LE5G
Apr 15 149.700 149.825 149.400 149.400 - 0.400 149.800 04:37A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.700 215.350 215.500 0.300 215.200 04:26A Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 0.075 209.425 04:34A Chart for @GF4U Options for @GF4U
Oct 14 208.600 208.900 208.400 208.675 0.075 208.600 04:34A Chart for @GF4V Options for @GF4V
Nov 14 207.600 207.650 207.250 207.575 0.225 207.350 04:34A Chart for @GF4X Options for @GF4X
Jan 15 202.725 202.725 202.475 202.475 - 0.050 202.525 04:38A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.650 93.700 94.575 0.950 93.625 04:38A Chart for @HE4V Options for @HE4V
Dec 14 87.800 88.250 87.800 88.250 0.700 87.550 04:38A Chart for @HE4Z Options for @HE4Z
Feb 15 86.800 87.300 86.800 87.300 0.850 86.450 04:38A Chart for @HE5G Options for @HE5G
Apr 15 87.625 88.350 87.575 88.350 0.650 87.700 04:38A Chart for @HE5J Options for @HE5J
May 15 90.000 90.000 90.000 90.000 0.250 89.750 04:29A Chart for @HE5K Options for @HE5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4170 4236 4155 4232 94 4138 04:38A Chart for @SM4U Options for @SM4U
Oct 14 3570 3613 3570 3613 44 3569 04:37A Chart for @SM4V Options for @SM4V
Dec 14 3464 3498 3464 3484 19 3465 04:38A Chart for @SM4Z Options for @SM4Z
Jan 15 3445 3474 3445 3459 15 3444 04:38A Chart for @SM5F Options for @SM5F
Mar 15 3421 3450 3421 3438 15 3423 04:38A Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT



Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Boyd Project

New facility @ Boyd is open for business!!
First load of wheat was delivered by Jim & Troy Miller June 17

Click here to follow the progress at Boyd



 

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 66oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 8:20
As reported at GREAT BEND, KS at 4:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 99°F
Low: 74°F
Precip: 37%
High: 96°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 44%
High: 94°F
Low: 68°F
Precip: 44%
High: 98°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN