Construction of the new bins at Albert as of 10/18/2017.
 


 

Great Bend Coop News:

As of August 1st, 2017 the Great Bend Coop has merged with AgCo. Inc.
We have new branches in Dorrance, Russell, and Susank.
Great Bend Coop fuel cards will work at all branches excluding fuel at Susank.
AgCo fuel cards no longer work.
We have sent cards to Russell and Dorrance.
If you are still needing a GB Coop fuel card please contact Shelley or Sloan at
the Ampride, 620-792-5037, and we will get you a card(s) as soon as possible.

Also, the GB Coop has grain prices emailed or texted to customers daily, if that's
something you're interested in please get with Sloan at the Ampride.
Thank you for your cooperation and continued business with the Great Bend Coop.

 

 
                                                                    
Patronage Rates for the past several years
 
CATEGORY 1/31/2017 1/31/2016 1/31/2015 1/31/2014 1/31/2013  5 year
Feed 6.60% 10.00% 10.50% 10.24% 10.00% 9.47%
Fert/Chem. 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Fuel 2.27% 5.18% 5.00% 3.33% 5.05% 4.17%
Seed 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Grain (per bu.)   $0.052  $0.100  $0.152  $0.155  $0.223  $0.136
 
 
 

Local Cash Bids
Great Bend Coop Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New crop 2018    
 Milo Chart Cash Milo    
  Chart New Crop 2018    
 Corn Chart Cash Corn    
  Chart New Crop 2018    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2018    
Price as of 11/17/17 04:58PM CST.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 17 55.275 56.575 55.175 56.575 1.400 56.550s 04:15P Chart for @QM7Z Options for @QM7Z
Jan 18 55.450 56.825 55.400 56.775 1.350 56.700s 04:15P Chart for @QM8F Options for @QM8F
Feb 18 55.550 56.925 55.550 56.925 1.300 56.800s 04:15P Chart for @QM8G Options for @QM8G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 17 55.25 56.68 55.18 56.68 1.41 56.55s 04:01P Chart for QCL7Z Options for QCL7Z
Jan 18 55.46 56.82 55.39 56.80 1.36 56.71s 04:01P Chart for QCL8F Options for QCL8F
Feb 18 55.60 56.89 55.51 56.88 1.32 56.81s 04:00P Chart for QCL8G Options for QCL8G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 03:10P Chart for @KW8H Options for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 467'2 470'2 466'2 469'2 4'4 469'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 484'0 486'6 484'0 486'4 4'2 486'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 508'0 510'4 508'0 510'4 4'0 510'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 523'6 524'4 523'6 524'4 3'6 525'4s 01:20P Chart for @KW9H Options for @KW9H
May 19 531'0 3'4 535'0s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 534'0 3'4 537'2s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 562'0 3'4 544'0s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 580'0 3'6 560'6s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 560'6 3'6 560'6s 01:20P Chart for @KW0H Options for @KW0H
May 20 560'6 3'6 560'6s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 560'6 3'6 560'6s 01:20P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 03:55P Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 03:53P Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 03:45P Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 03:23P Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 03:36P Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 03:51P Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 01:30P Chart for @C9H Options for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 402'0 406'2 401'2 406'2 5'0 406'4s 03:36P Chart for @C9N Options for @C9N
Sep 19 399'4 399'4 399'4 399'4 4'6 404'2s 01:20P Chart for @C9U Options for @C9U
Dec 19 402'2 407'2 402'2 407'0 5'2 407'2s 01:20P Chart for @C9Z Options for @C9Z
Jul 20 417'0 417'0 416'0 416'0 5'2 421'0s 01:20P Chart for @C0N Options for @C0N
Dec 20 410'0 4'2 414'6s 01:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 03:56P Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 03:50P Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 03:50P Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 03:13P Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 02:54P Chart for @S8X Options for @S8X
Jan 19 997'2 1008'0 997'0 1008'0 15'4 1007'0s 01:20P Chart for @S9F Options for @S9F
Mar 19 998'0 1011'0 998'0 1009'6 15'4 1010'4s 01:30P Chart for @S9H Options for @S9H
May 19 1009'6 1014'0 1009'6 1014'0 15'0 1014'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 1007'4 1019'2 1007'4 1019'2 14'2 1019'6s 01:20P Chart for @S9N Options for @S9N
Aug 19 987'4 14'2 1018'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 980'4 14'2 1011'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 985'0 992'6 985'0 992'6 13'4 996'4s 01:20P Chart for @S9X Options for @S9X
Jan 20 996'4 13'4 996'4s 01:20P Chart for @S0F Options for @S0F
Mar 20 996'4 13'4 996'4s 01:20P Chart for @S0H Options for @S0H
May 20 1004'4 13'4 1004'4s 01:20P Chart for @S0K Options for @S0K
Jul 20 965'6 13'2 1011'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 1011'6 13'2 1011'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 1011'6 13'2 1011'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 985'0 13'2 993'0s 01:20P Chart for @S0X Options for @S0X
Jul 21 993'0 13'2 993'0s 01:20P Chart for @S1N Options for @S1N
Nov 21 993'0 13'2 993'0s 01:20P Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 115.725 115.725 115.225 115.475 - 0.450 115.450s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 116.050 116.325 115.750 116.050 - 0.525 116.025s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 115.500 115.500 115.500 115.500 - 0.900 115.500s 04:10P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 01:05P Chart for @GF8J Options for @GF8J
May 18 150.850 151.125 149.350 149.375 - 2.000 149.525s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 152.275 152.350 150.975 150.975 - 1.775 151.200s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 151.000 151.000 149.975 150.500 - 1.350 150.175s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 150.000 - 1.000 148.825s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 147.125 - 1.000 147.125s 01:05P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.350 81.400 80.175 80.700 0.075 80.675s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 80.600 81.650 80.600 80.825 -0.125 80.900s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 79.850 80.800 79.775 80.000 -0.250 80.050s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 67.625 68.125 67.225 67.400 -0.250 67.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 62.025 62.725 61.850 61.950 -0.400 61.900s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.150 -0.400 65.225s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 68.825 -0.400 68.825s 04:10P Chart for @HE9J Options for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3107 3189 3102 3188 77 3182s 03:03P Chart for @SM7Z Options for @SM7Z
Jan 18 3126 3207 3122 3206 75 3200s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3157 3237 3152 3236 76 3231s 01:30P Chart for @SM8H Options for @SM8H
May 18 3181 3260 3177 3259 75 3254s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3204 3282 3203 3282 73 3277s 02:30P Chart for @SM8N Options for @SM8N
Aug 18 3208 3279 3208 3279 71 3277s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3211 3264 3211 3263 67 3264s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3176 3230 3176 3228 67 3230s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3170 3242 3170 3242 68 3238s 04:16P Chart for @SM8Z Options for @SM8Z
Jan 19 3185 3246 3183 3246 68 3246s 01:20P Chart for @SM9F Options for @SM9F
Mar 19 3228 3232 3226 3229 68 3262s 01:20P Chart for @SM9H Options for @SM9H
May 19 3249 3249 3249 3249 66 3279s 01:20P Chart for @SM9K Options for @SM9K
Jul 19 3270 3284 3269 3284 65 3298s 04:16P Chart for @SM9N Options for @SM9N
Aug 19 3266 65 3299s 01:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3266 65 3295s 01:20P Chart for @SM9U Options for @SM9U
Oct 19 3251 67 3269s 01:20P Chart for @SM9V Options for @SM9V
Dec 19 3240 3240 3237 3237 66 3279s 01:20P Chart for @SM9Z Options for @SM9Z
Jul 20 3294 66 3294s 01:20P Chart for @SM0N Options for @SM0N
Oct 20 3294 66 3294s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 3380 66 3316s 01:20P Chart for @SM0Z Options for @SM0Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 17 0.6850 0.0057 0.6978s 01:24P Chart for QTT7Z Options for QTT7Z
Mar 18 0.6275 0.0017 0.6935s 01:24P Chart for QTT8H Options for QTT8H
May 18 0.7029 0.0018 0.7029s 01:24P Chart for QTT8K Options for QTT8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Bulk Plant News:




 

 





 

 

DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 26% Dew Pt: 39oF
Barom: 29.49 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 5:21
As reported at GREAT BEND, KS at 4:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 52°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 20%
High: 58°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
View complete Local Weather

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


This Day In History
November 17, 1934
Lyndon B Johnson marries Claudia Alta Taylor

more info



Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN