Check out our Christmas Photos here


 
 

Weekly Update

 


Thinking about 2015?
Need Input Financing?
Check out our Crop Input Finance Program

visit our finance page for more info

 


Do you know any of these people on this list or any of their heirs? 
Recently we made an equity retirement payment but received many checks back due to insufficient addresses. 
If you have contact information on any of the patrons listed either e-mail the Great Bend Coop at
greatbendcoop@coop.kscoxmail.com or call the administrative office at (620) 793-3531. 
Thank you for your help.

View List Here (revised 10-30-14)
 



 
                 
 

Patronage
Patronage Rates for the past several years
 
     CATEGORY 1-31-14 1-31-13 1-31-12 1-31-11
 Feed 9.15% 10.00% 4.50% 3.21%
 Fertilizer, Chemical, & Mdse 7.50% 8.75% 6.20% 5.18%
 Fuel 3.25% 5.05% 2.85% 1.52%
 Seed 7.50% 8.75% 6.20% 2.70%
 Grain (per bu) $ 0.153 $ 0.223 $ 0.135 $ 0.052

On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 12/22/14 12:56AM CST.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 666'4 662'4 664'6 -1'2 666'0 12:45A Chart for @KW5H Options for @KW5H
May 15 670'6 670'2 Chart for @KW5K Options for @KW5K
Jul 15 670'0 670'6 667'0 667'0 -5'0 672'0 12:43A Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 12:43A Chart for @KW5U Options for @KW5U
Dec 15 690'6 690'6 Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 410'0 -0'4 410'4 12:43A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'6 418'6 -0'2 419'0 12:43A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'6 425'4 -0'4 426'0 12:43A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 428'0 428'0 -0'2 428'2 12:43A Chart for @C5U Options for @C5U
Dec 15 434'2 434'6 433'2 434'2 -0'6 435'0 12:43A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1026'6 -3'6 1030'4 12:45A Chart for @S5F Options for @S5F
Mar 15 1037'4 1037'6 1033'0 1034'6 -3'6 1038'4 12:45A Chart for @S5H Options for @S5H
May 15 1045'0 1045'2 1040'6 1042'2 -3'6 1046'0 12:45A Chart for @S5K Options for @S5K
Jul 15 1051'0 1051'2 1047'6 1049'0 -3'0 1052'0 12:44A Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12:44A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/21 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/21 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/21 Chart for @LE5J Options for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 12/21 Chart for @LE5M Options for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 12/21 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/21 Chart for @GF5F Options for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/21 Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/21 Chart for @GF5J Options for @GF5J
May 15 216.075 218.925 215.725 218.700 3.650 218.600s 12/21 Chart for @GF5K Options for @GF5K
Aug 15 216.750 219.850 216.500 219.475 3.850 219.600s 12/21 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/21 Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/21 Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/21 Chart for @HE5K Options for @HE5K
Jun 15 90.550 91.200 89.750 90.325 -0.450 90.425s 12/21 Chart for @HE5M Options for @HE5M
Jul 15 89.900 90.525 89.100 89.500 -0.525 89.475s 12/21 Chart for @HE5N Options for @HE5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3636 3615 3619 - 16 3635 12:46A Chart for @SM5F Options for @SM5F
Mar 15 3520 3522 3506 3512 - 8 3520 12:44A Chart for @SM5H Options for @SM5H
May 15 3457 3464 3448 3454 - 17 3471 12:44A Chart for @SM5K Options for @SM5K
Jul 15 3456 3458 3437 3441 - 19 3460 12:44A Chart for @SM5N Options for @SM5N
Aug 15 3441 3453 Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST



Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

AAS


Introducing Advanced Ag Systems  at the Great Bend Coop

Find out what is available here

or
Call Junior Welsch @ 620-793-5031
or
620-282-2640
for more information

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 81% Dew Pt: 39oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:49 Sunset: 5:18
As reported at GREAT BEND, KS at 12:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 35°F
Precip: 20%
High: 38°F
Low: 27°F
Precip: 78%
High: 43°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN