NOW AVAILABLE FOR DELIVERY FROM THE BULK PLANT: RUBYROADMASTER XL



 

Want a more efficient fleet? Put a better diesel fuel in the tank.
 
Now is the perfect time to make the switch to Cenex® Premium Diesel Fuels.
They’ve been enhanced to support today’s diesel equipment technologies and ensure consistent performance in all engines, both on and off the road.
Newer engines operate under high temperatures and pressures that can literally “cook” typical #2 diesel, resulting in fouled fuel that can damage engine parts.
 Cenex Premium Diesel Fuels help prevent these problems. 
Plus, they’re formulated to optimize performance with a complete, quality, balanced additive package that:
 

 Improves fuel economy by as much as 5%
Increases power by up to 4.5%
Boosts fuel lubricity 10-15%
Lowers mainstance costs
Extends life of injectors/injector pumps
Has a typical cetane number of 48

*Versus typical #2 diesel fuel 

Contact us today: 620-793-5031

Agricultural users, be sure to ask us about the Total Protection Plan® Warranty.


http://www.cenex.com/about/cenex-guarantee/cenex-total-protection-plan

http://www.cenex.com/about/cenex-information/cenexperts-blog-page/oil-and-lubricants/Protect%20Equipment
 

                                                                         
Farmstore is now selling Cattle Systems by LS
Contact Chad or Garrett with questions or visit their website
www.cattlesystemsbyls.com
 

 

 

 

 
 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 8:46
As reported at GREAT BEND, KS at 12:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 97°F
Low: 70°F
Precip: 52%
High: 98°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 20%
High: 98°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, Southern US
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, additional showers with light to moderate rain will be in effect over much of the central and southern U.S. along with generally seasonal temperatures for most grain areas. » More DTN Weather Commentary

Posted at 2:13PM Fri Jul 29, 2016 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart cash milo    
  Chart New Crop 2016    
 Corn Chart Cash Corn    
  Chart New Crop 2016    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2016    
Price as of 07/31/16 12:29AM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 16 41.100 41.650 40.575 41.425 0.450 41.600s 07/29 Chart for @QM6U Options for @QM6U
Oct 16 41.875 42.350 41.325 42.175 0.475 42.325s 07/29 Chart for @QM6V Options for @QM6V
Nov 16 42.350 42.975 42.200 42.975 0.500 43.100s 07/29 Chart for @QM6X Options for @QM6X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 16 41.12 41.67 40.57 41.38 0.46 41.60s 07/29 Chart for QCL6U Options for QCL6U
Oct 16 41.83 42.39 41.30 42.12 0.47 42.33s 07/29 Chart for QCL6V Options for QCL6V
Nov 16 42.60 43.14 42.03 42.93 0.50 43.09s 07/29 Chart for QCL6X Options for QCL6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 411'0 0'6 409'6s 07/29 Chart for @KW6U Options for @KW6U
Dec 16 436'4 438'4 430'0 437'4 1'0 436'0s 07/29 Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 455'4 446'6 454'4 1'0 453'0s 07/29 Chart for @KW7H Options for @KW7H
May 17 461'2 465'4 459'4 465'0 0'6 463'6s 07/29 Chart for @KW7K Options for @KW7K
Jul 17 472'0 474'2 467'2 471'4 0'4 472'6s 07/29 Chart for @KW7N Options for @KW7N
Sep 17 486'0 487'4 485'0 485'0 0'2 487'6s 07/29 Chart for @KW7U Options for @KW7U
Dec 17 505'0 505'0 504'6 504'6 -1'2 505'4s 07/29 Chart for @KW7Z Options for @KW7Z
Mar 18 535'0 -1'2 520'2s 07/29 Chart for @KW8H Options for @KW8H
May 18 534'4 -1'2 517'0s 07/29 Chart for @KW8K Options for @KW8K
Jul 18 564'2 -1'2 515'2s 07/29 Chart for @KW8N Options for @KW8N
Sep 18 515'2 -1'2 515'2s 07/29 Chart for @KW8U Options for @KW8U
Dec 18 515'2 -1'2 515'2s 07/29 Chart for @KW8Z Options for @KW8Z
Mar 19 515'2 -1'2 515'2s 07/29 Chart for @KW9H Options for @KW9H
May 19 515'2 -1'2 515'2s 07/29 Chart for @KW9K Options for @KW9K
Jul 19 515'2 -1'2 515'2s 07/29 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K Options for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N Options for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U Options for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 07/29 Chart for @C7Z Options for @C7Z
Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 07/29 Chart for @C8H Options for @C8H
May 18 387'0 387'0 387'0 387'0 3'6 386'6s 07/29 Chart for @C8K Options for @C8K
Jul 18 388'2 390'0 388'0 390'0 3'0 390'4s 07/29 Chart for @C8N Options for @C8N
Sep 18 385'0 3'0 388'0s 07/29 Chart for @C8U Options for @C8U
Dec 18 385'4 389'2 385'4 389'2 3'4 389'2s 07/29 Chart for @C8Z Options for @C8Z
Jul 19 402'0 402'0 402'0 402'0 3'4 406'4s 07/29 Chart for @C9N Options for @C9N
Dec 19 395'0 3'4 398'6s 07/29 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F Options for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H Options for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K Options for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 07/29 Chart for @S7N Options for @S7N
Aug 17 948'2 970'2 948'2 970'2 20'4 976'2s 07/29 Chart for @S7Q Options for @S7Q
Sep 17 936'0 20'4 956'4s 07/29 Chart for @S7U Options for @S7U
Nov 17 919'6 936'2 912'6 934'2 15'4 935'2s 07/29 Chart for @S7X Options for @S7X
Jan 18 932'6 15'0 936'6s 07/29 Chart for @S8F Options for @S8F
Mar 18 920'0 14'6 935'2s 07/29 Chart for @S8H Options for @S8H
May 18 937'0 14'6 937'0s 07/29 Chart for @S8K Options for @S8K
Jul 18 949'0 14'6 941'0s 07/29 Chart for @S8N Options for @S8N
Aug 18 981'2 14'6 939'0s 07/29 Chart for @S8Q Options for @S8Q
Sep 18 940'0 14'6 933'4s 07/29 Chart for @S8U Options for @S8U
Nov 18 918'0 920'6 918'0 920'6 12'6 922'2s 07/29 Chart for @S8X Options for @S8X
Jul 19 960'0 12'6 938'0s 07/29 Chart for @S9N Options for @S9N
Nov 19 930'0 12'6 917'2s 07/29 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V Options for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z Options for @LE6Z
Feb 17 111.550 112.450 111.175 111.750 - 0.200 111.800s 07/29 Chart for @LE7G Options for @LE7G
Apr 17 110.125 110.875 109.725 110.200 - 0.175 110.225s 07/29 Chart for @LE7J Options for @LE7J
Jun 17 103.500 104.425 103.150 104.025 0.375 104.200s 07/29 Chart for @LE7M Options for @LE7M
Aug 17 103.250 103.800 102.900 103.400 - 0.125 103.300s 07/29 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U Options for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V Options for @GF6V
Nov 16 135.400 136.850 134.425 134.875 - 0.175 135.250s 07/29 Chart for @GF6X Options for @GF6X
Jan 17 130.875 132.550 130.450 131.750 0.450 131.775s 07/29 Chart for @GF7F Options for @GF7F
Mar 17 129.775 131.600 129.400 130.725 0.475 130.575s 07/29 Chart for @GF7H Options for @GF7H
Apr 17 130.750 131.800 130.750 130.900 0.300 131.050s 07/29 Chart for @GF7J Options for @GF7J
May 17 130.250 131.400 130.250 130.425 - 0.575 130.425s 07/29 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 07/29 Chart for @HE6V Options for @HE6V
Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 07/29 Chart for @HE6Z Options for @HE6Z
Feb 17 59.675 60.600 58.850 59.250 -0.125 59.150s 07/29 Chart for @HE7G Options for @HE7G
Apr 17 64.275 65.325 63.650 64.000 -0.075 63.925s 07/29 Chart for @HE7J Options for @HE7J
May 17 70.025 70.025 69.925 69.925 -0.200 69.925s 07/29 Chart for @HE7K Options for @HE7K
Jun 17 73.650 75.400 73.650 74.025 0.475 74.125s 07/29 Chart for @HE7M Options for @HE7M
Jul 17 73.950 74.800 73.550 73.550 0.675 73.550s 07/29 Chart for @HE7N Options for @HE7N
Aug 17 73.300 73.525 73.300 73.525 1.050 73.000s 07/29 Chart for @HE7Q Options for @HE7Q
Oct 17 62.100 62.100 62.100 62.100 0.875 62.100s 07/29 Chart for @HE7V Options for @HE7V
Dec 17 60.000 0.875 59.500s 07/29 Chart for @HE7Z Options for @HE7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3417 3514 3383 3491 85 3500s 07/29 Chart for @SM6Q Options for @SM6Q
Sep 16 3430 3514 3393 3491 71 3499s 07/29 Chart for @SM6U Options for @SM6U
Oct 16 3423 3503 3385 3482 70 3489s 07/29 Chart for @SM6V Options for @SM6V
Dec 16 3416 3493 3375 3469 69 3477s 07/29 Chart for @SM6Z Options for @SM6Z
Jan 17 3374 3449 3331 3427 72 3437s 07/29 Chart for @SM7F Options for @SM7F
Mar 17 3288 3357 3250 3342 72 3352s 07/29 Chart for @SM7H Options for @SM7H
May 17 3228 3291 3198 3279 67 3289s 07/29 Chart for @SM7K Options for @SM7K
Jul 17 3233 3290 3199 3278 62 3287s 07/29 Chart for @SM7N Options for @SM7N
Aug 17 3187 3270 3187 3270 57 3265s 07/29 Chart for @SM7Q Options for @SM7Q
Sep 17 3170 3216 3170 3216 55 3241s 07/29 Chart for @SM7U Options for @SM7U
Oct 17 3121 3173 3120 3168 39 3174s 07/29 Chart for @SM7V Options for @SM7V
Dec 17 3125 3158 3109 3145 33 3158s 07/29 Chart for @SM7Z Options for @SM7Z
Jan 18 3130 32 3155s 07/29 Chart for @SM8F Options for @SM8F
Mar 18 3125 30 3160s 07/29 Chart for @SM8H Options for @SM8H
May 18 3150 30 3150s 07/29 Chart for @SM8K Options for @SM8K
Jul 18 3120 30 3146s 07/29 Chart for @SM8N Options for @SM8N
Aug 18 3085 28 3141s 07/29 Chart for @SM8Q Options for @SM8Q
Sep 18 3140 30 3140s 07/29 Chart for @SM8U Options for @SM8U
Oct 18 3136 34 3136s 07/29 Chart for @SM8V Options for @SM8V
Dec 18 3100 31 3128s 07/29 Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Summer Grease Gift Card Program:
Receive a $10 VISA gift card for every 4/10 pack or #35 pail you purchase
or
Earn a $30 VISA gift card for every #120 keg you purchase
Between June 15th - August 15th, 2016
Qualifying Products:
HD Moly Xtreme
Poly-Xtreme
Maxtron EP
Blue Gard
Molyplex 500+
ML 365

For more information please give the Bulk Oil Department a call at 620-793-5031

 
 

 

 

        
 

 
 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


This Day In History
July 31, 1965
Cigarette Ads banned on British TV

more info



Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN