Serving you in 15 locations in central Kansas

**click on a location for more information

                
 
 

Weekly Update

Courtesy of the Great Bend Chamber of Commerce

 



 
                 
 

Patronage
Patronage Rates for the past several years
 
     CATEGORY 1-31-14 1-31-13 1-31-12 1-31-11
 Feed 9.15% 10.00% 4.50% 3.21%
 Fertilizer, Chemical, & Mdse 7.50% 8.75% 6.20% 5.18%
 Fuel 3.25% 5.05% 2.85% 1.52%
 Seed 7.50% 8.75% 6.20% 2.70%
 Grain (per bu) $ 0.153 $ 0.223 $ 0.135 $ 0.052

On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart CASH    
  Chart New Crop 2015    
 Milo Chart CASH    
  Chart New Crop 2015    
 Corn Chart CASH    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 03/05/15 11:53PM CST.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 11:35P Chart for @KW5H Options for @KW5H
May 15 518'2 519'4 518'2 518'6 1'6 517'0 11:40P Chart for @KW5K Options for @KW5K
Jul 15 525'0 526'0 524'6 524'6 1'0 523'6 11:40P Chart for @KW5N Options for @KW5N
Sep 15 538'4 538'4 537'2 537'2 0'6 536'4 11:42P Chart for @KW5U Options for @KW5U
Dec 15 553'6 553'4 Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 381'0 381'0 -1'6 382'6 11:42P Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'2 388'2 -2'2 390'4 11:41P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 396'0 396'0 -2'2 398'2 11:42P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'2 403'2 -2'2 405'4 11:42P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 411'6 412'0 -2'0 414'0 11:42P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 979'0 980'0 0'6 979'2 11:42P Chart for @S5H Options for @S5H
May 15 985'0 988'2 984'4 985'4 0'0 985'4 11:42P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 990'0 991'2 0'2 991'0 11:42P Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 988'2 991'0 2'0 989'0 11:42P Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 975'6 975'6 1'0 974'6 11:41P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 04:10P Chart for @LE5J Options for @LE5J
Jun 15 146.325 146.875 145.300 146.050 - 0.300 146.025s 04:10P Chart for @LE5M Options for @LE5M
Aug 15 144.200 144.875 143.375 144.150 - 0.225 144.150s 04:10P Chart for @LE5Q Options for @LE5Q
Oct 15 147.050 147.650 146.125 147.350 0.200 147.250s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 147.825 148.150 146.800 147.825 0.325 147.825s 04:10P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 207.200 207.550 204.700 206.875 - 0.650 206.575s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 205.075 206.350 203.300 205.625 1.000 205.375s 04:09P Chart for @GF5J Options for @GF5J
May 15 203.500 205.250 202.050 204.800 1.900 204.675s 04:00P Chart for @GF5K Options for @GF5K
Aug 15 205.525 207.475 204.825 206.975 1.550 206.925s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 204.875 206.200 203.800 205.800 1.000 205.650s 04:09P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 66.550 66.700 -1.175 66.825s 04:10P Chart for @HE5J Options for @HE5J
May 15 78.975 78.975 77.225 77.225 -1.175 77.450s 04:10P Chart for @HE5K Options for @HE5K
Jun 15 82.125 82.225 80.000 80.275 -1.150 80.400s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 82.350 82.550 80.450 80.725 -1.500 80.825s 04:10P Chart for @HE5N Options for @HE5N
Aug 15 82.450 82.500 80.500 80.650 -1.475 80.875s 04:10P Chart for @HE5Q Options for @HE5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3336 3340 3336 3340 - 4 3344 11:42P Chart for @SM5H Options for @SM5H
May 15 3253 3257 3241 3246 - 6 3252 11:42P Chart for @SM5K Options for @SM5K
Jul 15 3236 3240 3225 3232 - 2 3234 11:42P Chart for @SM5N Options for @SM5N
Aug 15 3220 3233 3220 3228 1 3227 11:42P Chart for @SM5Q Options for @SM5Q
Sep 15 3205 3215 3203 3209 3209 11:42P Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN Cattle Close/Trends 03/05 15:20
DTN Early Word Opening Livestock 03/05 06:06
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
DTN Chart Technical Points 03/05 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST



Potatoes
Potatoes have arrived
They go fast, so come in soon.

Also available: onion sets, elephant garlic & asparagus roots



Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 55% Dew Pt: 18oF
Barom: 30.37 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 6:33
As reported at GREAT BEND, KS at 11:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 28°F
Precip: 0%
High: 69°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry for All Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

A mix of rain and freezing precipitation was noted in the Delta and Deep South Thursday afternoon, with moderate to heavy snow in the mid-Atlantic and southern New England areas. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from zero Fahrenheit in southern Manitoba and western Ontario to the upper 70s in southern Georgia. » More DTN Weather Commentary

Posted at 12:15PM Thu Mar 5, 2015 CST

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN