Grain

Grain

Grain is a major part of the Great Bend Co-op with 10 locations with licensed capacity of over 13 million bushels. The cooperatives goal is to build capacity and receiving speed to make sure your crop is handled as fast and convenient as possible.

Cash Bids & Futures


Change Location
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Wheat
516'2s
@KW8Z -0.39 4.77 10/19/2018 1:19:00 PM CST
 1'4
History New Crop Wheat 2019
560'2s
@KW9N -0.70 4.90 10/19/2018 1:17:00 PM CST
 2'4
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Milo
367'0s
@C8Z -0.60 3.07 10/19/2018 1:19:00 PM CST
 -3'6
History New Crop Milo 2019
400'0s
@C9Z -0.60 3.40 10/19/2018 1:19:00 PM CST
 -2'0
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Corn
367'0s
@C8Z -0.25 3.42 10/19/2018 1:19:00 PM CST
 -3'6
History New Crop Corn 2019
400'0s
@C9Z -0.25 3.75 10/19/2018 1:19:00 PM CST
 -2'0
 
SOYBEAN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Soybeans
856'6s
@S8X -1.30 7.27 10/19/2018 1:19:00 PM CST
 -6'6
History New Crop Beans 2019
918'0s
@S9X -1.25 7.93 10/19/2018 1:19:00 PM CST
 -6'6
@CZ8
@CZ8
CORN
Symbol Last Open Close High Low Change
Dec '18 @C8Z 3.6700 3.7050 3.6700 3.7100 3.6600 -0.0375
Mar '19 @C9H 3.7950 3.8275 3.7950 3.8300 3.7850 -0.0350
May '19 @C9K 3.8700 3.9000 3.8700 3.9025 3.8600 -0.0325
Jul '19 @C9N 3.9275 3.9525 3.9275 3.9575 3.9150 -0.0300
Sep '19 @C9U 3.9450 3.9650 3.9450 3.9725 3.9300 -0.0225
Dec '19 @C9Z 4.0000 4.0150 4.0000 4.0250 3.9850 -0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
59
Sunny
Feels Like
59 F
Humidity
54 %
Dew Point
42 F
Barometer
30.25 inHg
Winds
S 18 mph
Sunrise
07:50:00
Sunset
18:49:00

Sun 10/21

Mon 10/22

Tue 10/23

Wed 10/24

Thu 10/25

High

72 F

68 F

62 F

52 F

61 F

Low

41 F

42 F

44 F

43 F

43 F

Percip

0%

0%

0%

0%

0%

GRAIN MARKETING

The Great Bend Co-op offers a wide range of payment options as well as marketing contracts. Ranging from simple cash contracts to Hedge to Arrive, and Basis contracts. Our grain marketing staff is happy to sit down with you and discuss your situation and determine what is the best for you and your operation. Contact Matt Penka, our Grain Merchandiser and he will be glad to assist you in any way.

Great Bend Co-op has also teamed up with John Stewart & Associates to offer an exciting producer marketing tool for corn, soybeans, and wheat. Click below to learn more!

JSA Select Marketing

Markets in Review

Current

2011   

2003

2012

2004

2013

2005

2014

2006

2015

2007

2016

2008

2017

2009

2018

2010

2019
 

Discount Schedules

Wheat
Milo
Corn 
Soybeans

Sign Up for Grain Alerts

Keep yourself informed with the daily markets. We have a daily text message sent out at 4 times daily or we have the markets emailed out 4 times daily.

Stay in the Loop

Grain Team

Great Bend Co-op Elevators