Construction of the new bins at Albert as of 11/29/2017.
 


 

Great Bend Coop News:

January 31st, 2018 is the deadline to sign up with JSA.
For Fall Bushel Contracts.
Please Contact: Matt Penka, Frank Riedl, or Dan Bernard

January 25th, 2018 is Application Training please
CLICK HERE for more information.


 

 

 
                                                                    
Patronage Rates for the past several years
 
CATEGORY 1/31/2017 1/31/2016 1/31/2015 1/31/2014 1/31/2013  5 year
Feed 6.60% 10.00% 10.50% 10.24% 10.00% 9.47%
Fert/Chem. 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Fuel 2.27% 5.18% 5.00% 3.33% 5.05% 4.17%
Seed 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Grain (per bu.)   $0.052  $0.100  $0.152  $0.155  $0.223  $0.136
 
 
 

Local Cash Bids
Great Bend Coop Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2018    
 Milo Chart Cash Milo    
  Chart New Crop 2018    
 Corn Chart Cash Corn    
  Chart New Crop 2018    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2018    
Price as of 01/17/18 08:09PM CST.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 18 64.100 64.325 64.000 64.225 0.250 63.975 07:58P Chart for @QM8G Options for @QM8G
Mar 18 64.000 64.275 63.950 64.150 0.225 63.925 07:57P Chart for @QM8H Options for @QM8H
Apr 18 64.050 64.050 63.875 63.875 0.125 63.750 07:58P Chart for @QM8J Options for @QM8J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 18 64.07 64.35 64.02 64.23 0.26 63.97 07:58P Chart for QCL8G Options for QCL8G
Mar 18 64.00 64.28 63.95 64.14 0.22 63.92 07:58P Chart for QCL8H Options for QCL8H
Apr 18 63.95 64.10 63.78 63.96 0.22 63.74 07:58P Chart for QCL8J Options for QCL8J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 427'2 426'4 427'2 0'2 427'0 07:50P Chart for @KW8H Options for @KW8H
May 18 440'0 440'6 440'0 440'6 0'2 440'4 07:56P Chart for @KW8K Options for @KW8K
Jul 18 456'4 456'6 456'2 456'6 0'2 456'4 07:50P Chart for @KW8N Options for @KW8N
Sep 18 468'6 474'2 468'6 473'0 4'4 472'4s 07:56P Chart for @KW8U Options for @KW8U
Dec 18 488'6 495'4 488'0 493'0 4'2 493'2s 07:50P Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 509'2 502'0 509'2 4'2 507'2s 07:50P Chart for @KW9H Options for @KW9H
May 19 523'0 4'0 516'0s 07:50P Chart for @KW9K Options for @KW9K
Jul 19 519'0 3'4 519'4s 07:50P Chart for @KW9N Options for @KW9N
Sep 19 562'0 3'4 527'0s 07:00P Chart for @KW9U Options for @KW9U
Dec 19 550'0 3'4 545'6s 07:00P Chart for @KW9Z Options for @KW9Z
Mar 20 545'6 3'4 545'6s 07:00P Chart for @KW0H Options for @KW0H
May 20 545'6 3'4 545'6s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 545'6 3'4 545'6s 01:20P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'6 -0'2 353'0 07:58P Chart for @C8H Options for @C8H
May 18 360'4 360'4 360'0 360'2 -0'6 361'0 07:58P Chart for @C8K Options for @C8K
Jul 18 368'4 368'4 368'2 368'2 -1'0 369'2 07:58P Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'6 376'0 -0'6 376'6 07:58P Chart for @C8U Options for @C8U
Dec 18 385'2 385'4 385'0 385'2 -0'6 386'0 07:58P Chart for @C8Z Options for @C8Z
Mar 19 394'4 394'4 394'4 394'4 -0'6 395'2 07:56P Chart for @C9H Options for @C9H
May 19 396'6 400'6 396'6 400'2 3'2 400'2s 07:56P Chart for @C9K Options for @C9K
Jul 19 404'2 404'2 404'0 404'0 -1'0 405'0 07:41P Chart for @C9N Options for @C9N
Sep 19 400'0 402'4 400'0 402'4 3'0 403'0s 07:15P Chart for @C9U Options for @C9U
Dec 19 405'0 405'0 405'0 405'0 -0'4 405'4 07:49P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 412'0 412'0 4'4 413'0s 07:15P Chart for @C0H Options for @C0H
May 20 415'0 4'0 416'6s 07:00P Chart for @C0K Options for @C0K
Jul 20 420'0 420'4 419'6 420'2 3'6 421'0s 07:15P Chart for @C0N Options for @C0N
Sep 20 421'0 3'6 421'0s 07:00P Chart for @C0U Options for @C0U
Dec 20 406'0 409'0 406'0 409'0 3'6 409'4s 07:00P Chart for @C0Z Options for @C0Z
Jul 21 413'4 3'6 413'4s 07:00P Chart for @C1N Options for @C1N
Dec 21 410'0 0'6 411'6s 07:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 968'6 968'0 968'2 -0'4 968'6 07:58P Chart for @S8H Options for @S8H
May 18 980'0 980'0 979'2 979'4 -0'4 980'0 07:58P Chart for @S8K Options for @S8K
Jul 18 989'4 989'4 989'0 989'0 -0'4 989'4 07:58P Chart for @S8N Options for @S8N
Aug 18 990'2 992'2 985'4 992'0 0'6 992'0s 07:58P Chart for @S8Q Options for @S8Q
Sep 18 989'4 989'4 989'2 989'4 0'0 989'4 07:58P Chart for @S8U Options for @S8U
Nov 18 988'4 989'0 988'2 988'4 -0'2 988'6 07:58P Chart for @S8X Options for @S8X
Jan 19 996'0 996'4 996'0 996'4 0'0 996'4 07:58P Chart for @S9F Options for @S9F
Mar 19 1000'2 1000'2 1000'2 1000'2 -0'6 1001'0 07:58P Chart for @S9H Options for @S9H
May 19 1002'2 1005'0 1002'2 1005'0 -0'2 1005'2s 07:42P Chart for @S9K Options for @S9K
Jul 19 1010'0 1011'2 1008'2 1011'2 -0'2 1010'6s 07:58P Chart for @S9N Options for @S9N
Aug 19 998'4 0'0 1008'4s 07:57P Chart for @S9Q Options for @S9Q
Sep 19 995'4 0'0 999'2s 07:57P Chart for @S9U Options for @S9U
Nov 19 986'6 990'4 986'6 990'4 0'0 990'0s 07:58P Chart for @S9X Options for @S9X
Jan 20 1008'2 0'0 991'2s 07:20P Chart for @S0F Options for @S0F
Mar 20 991'6 0'0 991'6s 07:20P Chart for @S0H Options for @S0H
May 20 999'4 0'0 999'4s 07:20P Chart for @S0K Options for @S0K
Jul 20 995'0 0'0 1007'0s 07:20P Chart for @S0N Options for @S0N
Aug 20 995'0 1'0 995'0s 07:42P Chart for @S0Q Options for @S0Q
Sep 20 993'0 1'0 993'0s 07:00P Chart for @S0U Options for @S0U
Nov 20 975'0 -0'6 982'4s 07:20P Chart for @S0X Options for @S0X
Jul 21 982'4 -0'6 982'4s 01:20P Chart for @S1N Options for @S1N
Nov 21 982'4 -0'6 982'4s 01:20P Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 04:11P Chart for @LE8M Options for @LE8M
Aug 18 109.500 112.025 109.300 111.575 1.825 111.525s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.625 113.025 110.450 112.500 1.550 112.475s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 112.675 115.000 112.525 114.675 1.625 114.600s 04:11P Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 116.125 114.225 115.925 1.600 115.825s 04:11P Chart for @LE9G Options for @LE9G
Apr 19 115.000 116.000 115.000 116.000 1.900 115.900s 04:11P Chart for @LE9J Options for @LE9J
Jun 19 108.000 1.525 108.750s 04:11P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01:05P Chart for @GF8J Options for @GF8J
May 18 142.800 146.850 142.800 145.850 2.050 145.850s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.925 149.375 145.775 148.500 1.975 148.650s 04:10P Chart for @GF8Q Options for @GF8Q
Sep 18 146.200 149.150 146.200 148.450 1.975 148.425s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.000 147.675 147.000 147.425 1.725 147.850s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 146.275 148.300 146.275 148.300 2.150 147.850s 01:05P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 04:11P Chart for @HE8G Options for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 84.825 85.100 84.650 84.925 -0.100 84.925s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 84.825 85.175 84.650 85.050 0.050 85.025s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 84.150 84.500 84.000 84.425 -0.050 84.350s 04:11P Chart for @HE8Q Options for @HE8Q
Oct 18 71.000 71.150 70.900 71.000 -0.175 71.025s 03:47P Chart for @HE8V Options for @HE8V
Dec 18 64.525 64.675 64.400 64.475 -0.250 64.475s 04:11P Chart for @HE8Z Options for @HE8Z
Feb 19 67.550 67.575 67.450 67.450 -0.150 67.450s 04:11P Chart for @HE9G Options for @HE9G
Apr 19 70.900 -0.150 70.600s 04:11P Chart for @HE9J Options for @HE9J
May 19 78.050 -0.150 77.725s 04:11P Chart for @HE9K Options for @HE9K
Jun 19 80.000 -0.150 79.175s 01:05P Chart for @HE9M Options for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3245 3248 3244 3245 2 3243 07:59P Chart for @SM8H Options for @SM8H
May 18 3281 3283 3279 3282 3 3279 07:59P Chart for @SM8K Options for @SM8K
Jul 18 3307 3310 3306 3308 2 3306 07:59P Chart for @SM8N Options for @SM8N
Aug 18 3292 3310 3275 3310 13 3308s 07:59P Chart for @SM8Q Options for @SM8Q
Sep 18 3307 3308 3307 3307 3307 07:59P Chart for @SM8U Options for @SM8U
Oct 18 3290 3290 3289 3289 - 2 3291 07:57P Chart for @SM8V Options for @SM8V
Dec 18 3299 3299 3297 3297 - 4 3301 07:58P Chart for @SM8Z Options for @SM8Z
Jan 19 3295 3303 3291 3303 13 3310s 07:57P Chart for @SM9F Options for @SM9F
Mar 19 3315 3317 3312 3317 13 3329s 07:57P Chart for @SM9H Options for @SM9H
May 19 3336 3340 3323 3340 12 3344s 07:41P Chart for @SM9K Options for @SM9K
Jul 19 3351 3356 3347 3352 12 3360s 07:56P Chart for @SM9N Options for @SM9N
Aug 19 3357 3357 3357 3357 11 3360s 07:41P Chart for @SM9Q Options for @SM9Q
Sep 19 3353 3353 3353 3353 13 3356s 07:36P Chart for @SM9U Options for @SM9U
Oct 19 3318 3318 3318 3318 14 3321s 07:57P Chart for @SM9V Options for @SM9V
Dec 19 3324 3324 3324 3324 15 3327s 07:57P Chart for @SM9Z Options for @SM9Z
Jan 20 3327 15 3327s 07:20P Chart for @SM0F Options for @SM0F
Mar 20 3327 15 3327s 07:00P Chart for @SM0H Options for @SM0H
May 20 3327 15 3327s 07:00P Chart for @SM0K Options for @SM0K
Jul 20 3342 15 3342s 07:20P Chart for @SM0N Options for @SM0N
Aug 20 3342 15 3342s 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 3342 15 3342s 01:20P Chart for @SM0U Options for @SM0U
Oct 20 3342 15 3342s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 3380 15 3364s 07:46P Chart for @SM0Z Options for @SM0Z
Jul 21 3364 15 3364s 01:20P Chart for @SM1N Options for @SM1N
Oct 21 3364 15 3364s 01:20P Chart for @SM1V Options for @SM1V
Dec 21 3364 15 3364s 01:20P Chart for @SM1Z Options for @SM1Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 0.8065 0.0071 0.8214s 01:24P Chart for QTT8H Options for QTT8H
May 18 0.8239 0.0072 0.8239s 01:24P Chart for QTT8K Options for QTT8K
Jul 18 0.8260 0.0074 0.8260s 01:24P Chart for QTT8N Options for QTT8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Bulk Plant News:



 

 

 





 

 

DTN Weather Summary
Mostly Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Snow continued Wednesday from the Carolinas to the Northeast. Other areas were dry. Very cold conditions covered the eastern third of the continental U.S. while the Plains logged much milder readings. Temperatures ranged from the teens in the eastern Midwest to the low 50s on the Carolina coast. Values into the mid-40s were noted in the western and northwestern Plains. » More DTN Weather Commentary

Posted at 3:36PM Wed Jan 17, 2018 CST

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 53% Dew Pt: 11oF
Barom: 30.46 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 5:42
As reported at GREAT BEND, KS at 7:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 15°F
Precip: 0%
High: 60°F
Low: 24°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
View complete Local Weather

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN Cattle Close/Trends 01/17 16:10
DTN Early Word Opening Livestock 01/17 06:08
DTN Midday Livestock Comments 01/17 11:41
DTN Closing Livestock Comment 01/17 16:43
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


This Day In History
January 17, 1915
Antoni van Leeuwenhoek's Hospital in Amsterdam opens

more info



Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN