Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 89% Dew Pt: 30oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:42
As reported at GREAT BEND, KS at 7:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 27°F
Precip: 20%
High: 47°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 20%
High: 48°F
Low: 29°F
Precip: 50%
High: 45°F
Low: 30°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Southern Plains, Delta Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday for the Southern Plains, Delta, eastern Midwest into New England. Some of that rain will be freezing. The Northwest will see mixed rain, ice and snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:51PM Tue Jan 17, 2017 CST

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 01/17/17 07:47PM CST.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 17 52.500 52.550 52.475 52.500 0.025 52.475 07:37P Chart for @QM7G Options for @QM7G
Mar 17 53.275 53.375 53.250 53.325 0.075 53.250 07:37P Chart for @QM7H Options for @QM7H
Apr 17 54.075 54.025 Chart for @QM7J Options for @QM7J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 17 52.52 52.57 52.46 52.52 0.04 52.48 07:37P Chart for QCL7G Options for QCL7G
Mar 17 53.33 53.37 53.26 53.32 0.06 53.26 07:37P Chart for QCL7H Options for QCL7H
Apr 17 54.03 54.12 54.03 54.10 0.07 54.03 07:37P Chart for QCL7J Options for QCL7J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 452'0 451'2 451'6 -0'2 452'0 07:36P Chart for @KW7H Options for @KW7H
May 17 463'2 463'6 463'2 463'4 -0'2 463'6 07:36P Chart for @KW7K Options for @KW7K
Jul 17 474'4 475'2 474'4 475'2 0'0 475'2 07:36P Chart for @KW7N Options for @KW7N
Sep 17 488'2 489'0 488'2 489'0 0'0 489'0 07:36P Chart for @KW7U Options for @KW7U
Dec 17 507'4 507'6 507'4 507'6 -0'4 508'2 07:36P Chart for @KW7Z Options for @KW7Z
Mar 18 514'0 521'0 514'0 516'0 6'0 518'2s 07:36P Chart for @KW8H Options for @KW8H
May 18 521'0 521'4 521'0 521'4 6'0 524'0s 07:00P Chart for @KW8K Options for @KW8K
Jul 18 514'0 521'4 514'0 521'4 7'6 521'4s 07:00P Chart for @KW8N Options for @KW8N
Sep 18 525'0 525'0 525'0 525'0 6'4 530'6s 07:17P Chart for @KW8U Options for @KW8U
Dec 18 539'0 540'0 539'0 540'0 5'4 543'2s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 8'2 547'0s 07:00P Chart for @KW9H Options for @KW9H
May 19 547'0 8'2 547'0s 07:00P Chart for @KW9K Options for @KW9K
Jul 19 547'0 8'2 547'0s 01:20P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 364'6 364'0 364'4 -1'0 365'4 07:36P Chart for @C7H Options for @C7H
May 17 371'6 372'0 371'2 371'6 -1'0 372'6 07:36P Chart for @C7K Options for @C7K
Jul 17 379'0 379'0 378'2 378'6 -1'2 380'0 07:36P Chart for @C7N Options for @C7N
Sep 17 385'2 385'2 384'6 385'0 -1'2 386'2 07:36P Chart for @C7U Options for @C7U
Dec 17 391'4 391'4 390'4 391'4 -1'0 392'4 07:36P Chart for @C7Z Options for @C7Z
Mar 18 398'2 398'2 398'0 398'2 -1'4 399'6 07:36P Chart for @C8H Options for @C8H
May 18 402'0 405'0 401'6 404'2 4'4 404'0s 07:36P Chart for @C8K Options for @C8K
Jul 18 404'2 408'0 404'2 407'2 4'0 407'4s 07:36P Chart for @C8N Options for @C8N
Sep 18 403'0 403'0 402'4 402'4 2'6 403'2s 07:34P Chart for @C8U Options for @C8U
Dec 18 403'2 403'2 403'2 403'2 -2'2 405'4 07:36P Chart for @C8Z Options for @C8Z
Mar 19 411'0 414'0 411'0 414'0 2'6 412'6s 07:36P Chart for @C9H Options for @C9H
May 19 411'4 420'0 411'4 420'0 2'6 417'6s 07:36P Chart for @C9K Options for @C9K
Jul 19 417'0 425'0 417'0 422'6 4'6 421'6s 07:36P Chart for @C9N Options for @C9N
Sep 19 422'4 422'4 422'4 422'4 3'2 419'2s 07:02P Chart for @C9U Options for @C9U
Dec 19 408'4 412'0 408'4 410'0 2'4 410'4s 07:36P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1063'4 1063'6 -5'4 1069'2 07:36P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1072'2 1072'4 -5'4 1078'0 07:36P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1077'0 1077'0 -6'2 1083'2 07:36P Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1070'0 1070'0 -5'6 1075'6 07:36P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 07:36P Chart for @S7U Options for @S7U
Nov 17 1019'4 1021'0 1017'4 1017'4 -2'4 1020'0 07:36P Chart for @S7X Options for @S7X
Jan 18 1022'0 1022'2 1020'4 1020'4 -1'6 1022'2 07:36P Chart for @S8F Options for @S8F
Mar 18 1013'2 1025'4 1013'2 1020'0 4'2 1018'0s 07:36P Chart for @S8H Options for @S8H
May 18 1017'0 1023'0 1014'4 1017'6 5'4 1016'0s 07:36P Chart for @S8K Options for @S8K
Jul 18 1015'6 1022'4 1015'0 1016'4 6'4 1015'4s 07:36P Chart for @S8N Options for @S8N
Aug 18 981'2 6'2 1007'0s 07:36P Chart for @S8Q Options for @S8Q
Sep 18 970'0 6'2 996'2s 07:36P Chart for @S8U Options for @S8U
Nov 18 972'6 975'4 964'0 973'0 2'2 970'2s 07:36P Chart for @S8X Options for @S8X
Jan 19 968'0 2'2 973'6s 07:00P Chart for @S9F Options for @S9F
Mar 19 973'6 2'2 973'6s 07:00P Chart for @S9H Options for @S9H
May 19 976'4 2'2 976'4s 07:00P Chart for @S9K Options for @S9K
Jul 19 970'0 2'2 976'0s 07:00P Chart for @S9N Options for @S9N
Aug 19 976'0 2'2 976'0s 07:00P Chart for @S9Q Options for @S9Q
Sep 19 976'0 2'2 976'0s 07:00P Chart for @S9U Options for @S9U
Nov 19 950'0 2'2 958'2s 07:00P Chart for @S9X Options for @S9X
Jul 20 958'2 2'2 958'2s 07:00P Chart for @S0N Options for @S0N
Nov 20 956'0 2'2 950'2s 07:00P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M Options for @LE7M
Aug 17 103.750 104.250 103.475 104.025 0.500 104.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 103.325 103.825 103.150 103.550 0.400 103.725s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 103.450 104.000 103.425 103.825 0.475 103.925s 02:33P Chart for @LE7Z Options for @LE7Z
Feb 18 102.800 103.250 102.800 103.100 0.375 103.200s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 101.300 101.750 101.275 101.600 0.500 101.625s 04:09P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J Options for @GF7J
May 17 127.650 128.150 127.375 127.975 0.625 128.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 128.450 129.100 128.000 128.400 0.100 128.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 126.300 126.775 125.750 126.550 0.375 126.450s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 123.900 124.150 123.900 124.150 0.525 124.150s 04:08P Chart for @GF7V Options for @GF7V
Nov 17 122.175 122.175 122.175 122.175 0.150 122.175s 01:05P Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.775 0.200 65.800s 02:30P Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.875 69.075 69.700 0.100 69.725s 04:09P Chart for @HE7J Options for @HE7J
May 17 74.675 74.850 74.175 74.775 0.300 74.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.650 79.000 78.250 78.775 0.350 78.950s 04:09P Chart for @HE7M Options for @HE7M
Jul 17 77.900 78.250 77.650 78.100 0.300 78.150s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.325 77.550 76.600 77.325 0.175 77.450s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 66.250 66.250 65.425 65.775 -0.525 65.750s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.650 62.075 61.525 61.575 -0.325 61.600s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 64.450 64.450 64.450 64.450 -0.100 64.750s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 67.500 -0.100 67.400s 03:13P Chart for @HE8J Options for @HE8J
May 18 73.400 -0.100 73.400s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 77.250 -0.275 76.975s 04:09P Chart for @HE8M Options for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3493 3477 3478 - 10 3488 07:36P Chart for @SM7H Options for @SM7H
May 17 3500 3503 3486 3490 - 12 3502 07:36P Chart for @SM7K Options for @SM7K
Jul 17 3500 3501 3483 3483 - 18 3501 07:36P Chart for @SM7N Options for @SM7N
Aug 17 3454 3454 3434 3434 - 23 3457 07:36P Chart for @SM7Q Options for @SM7Q
Sep 17 3394 3394 3389 3389 - 17 3406 07:36P Chart for @SM7U Options for @SM7U
Oct 17 3299 3299 3299 3299 - 18 3317 07:36P Chart for @SM7V Options for @SM7V
Dec 17 3299 3309 3298 3300 - 12 3312 07:36P Chart for @SM7Z Options for @SM7Z
Jan 18 3237 3316 3237 3301 47 3291s 07:36P Chart for @SM8F Options for @SM8F
Mar 18 3264 3264 3264 3264 - 6 3270 07:36P Chart for @SM8H Options for @SM8H
May 18 3224 3286 3224 3271 52 3266s 07:36P Chart for @SM8K Options for @SM8K
Jul 18 3249 3287 3249 3261 59 3269s 07:36P Chart for @SM8N Options for @SM8N
Aug 18 3102 62 3256s 07:36P Chart for @SM8Q Options for @SM8Q
Sep 18 3071 61 3238s 07:36P Chart for @SM8U Options for @SM8U
Oct 18 3209 3209 3140 3173 37 3152s 07:36P Chart for @SM8V Options for @SM8V
Dec 18 3140 3215 3140 3215 42 3159s 07:36P Chart for @SM8Z Options for @SM8Z
Jan 19 3238 61 3238s 07:01P Chart for @SM9F Options for @SM9F
Mar 19 3238 61 3238s 04:16P Chart for @SM9H Options for @SM9H
May 19 3238 61 3238s 04:16P Chart for @SM9K Options for @SM9K
Jul 19 3238 61 3238s 04:16P Chart for @SM9N Options for @SM9N
Aug 19 3238 61 3238s 04:16P Chart for @SM9Q Options for @SM9Q
Sep 19 3238 61 3238s 04:16P Chart for @SM9U Options for @SM9U
Oct 19 3238 61 3238s 04:16P Chart for @SM9V Options for @SM9V
Dec 19 3238 61 3238s 04:16P Chart for @SM9Z Options for @SM9Z
Jul 20 3238 61 3238s 04:16P Chart for @SM0N Options for @SM0N
Oct 20 3238 61 3238s 04:16P Chart for @SM0V Options for @SM0V
Dec 20 3238 61 3238s 04:16P Chart for @SM0Z Options for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Hard Work Deserves a Reward with the
Cenex Gift Cards for Gallons!

Receive a $50 VISA gift card for every 125 Gallons purchased of the
following or a combination of the following products:


TMS
Superlube
Qwiklift HTB
Maxtron DEO
Maxtron EE
Maxtron GL
Gear Lube
Maxtron THF+
Qualifying Greases



When purchased between November 1, 2016 and February 28, 2017
Also, until the end of December receive 50 cents off per gallon Oil Special on:

TMS 15w40
HTB
Superlube 30w


For more information please give the Bulk Oil Department a call at 620-793-5031

 
 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


This Day In History
January 17, 1885
Brits beat Mahdists at Battle of Abu Klea in Sudan

more info



Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN