New Signage on the Ruby Diesel Tanks at the Bulk Plant!

 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 8:10
As reported at GREAT BEND, KS at 4:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 76%
High: 81°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart cash milo    
  Chart New Crop 2016    
 Corn Chart Cash Corn    
  Chart New Crop 2016    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2016    
Price as of 08/28/16 05:16PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 16 46.975 47.300 46.975 47.050 -0.600 47.650 05:05P Chart for @QM6V Options for @QM6V
Nov 16 47.800 47.800 47.750 47.750 -0.575 48.325 05:05P Chart for @QM6X Options for @QM6X
Dec 16 48.500 48.500 48.500 48.500 -0.475 48.975 05:05P Chart for @QM6Z Options for @QM6Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 16 47.22 47.24 47.05 47.06 -0.58 47.64 05:05P Chart for QCL6V Options for QCL6V
Nov 16 47.89 47.90 47.74 47.74 -0.59 48.33 05:05P Chart for QCL6X Options for QCL6X
Dec 16 48.60 48.60 48.47 48.47 -0.51 48.98 05:05P Chart for QCL6Z Options for QCL6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 02:00P Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 415'4 416'2 -15'4 416'6s 05:03P Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 431'6 432'4 -15'6 432'6s 04:01P Chart for @KW7H Options for @KW7H
May 17 458'6 459'2 442'4 443'0 -15'4 443'2s 04:40P Chart for @KW7K Options for @KW7K
Jul 17 469'2 469'4 452'4 453'2 -14'4 453'6s 04:45P Chart for @KW7N Options for @KW7N
Sep 17 485'0 485'0 470'0 470'0 -14'4 470'0s 04:46P Chart for @KW7U Options for @KW7U
Dec 17 507'2 507'6 494'0 494'4 -13'2 494'4s 02:00P Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 -14'4 506'2s 02:00P Chart for @KW8H Options for @KW8H
May 18 534'4 -15'0 504'4s 08/26 Chart for @KW8K Options for @KW8K
Jul 18 524'4 -16'0 498'6s 02:00P Chart for @KW8N Options for @KW8N
Sep 18 498'6 -16'0 498'6s 08/26 Chart for @KW8U Options for @KW8U
Dec 18 498'6 -16'0 498'6s 08/26 Chart for @KW8Z Options for @KW8Z
Mar 19 498'6 -16'0 498'6s 08/26 Chart for @KW9H Options for @KW9H
May 19 498'6 -16'0 498'6s 08/26 Chart for @KW9K Options for @KW9K
Jul 19 498'6 -16'0 498'6s 08/26 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 05:02P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 05:01P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 04:40P Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 04:40P Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 04:40P Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 366'2 366'6 -6'2 366'6s 04:55P Chart for @C7Z Options for @C7Z
Mar 18 384'0 384'0 377'6 378'4 -5'6 377'0s 02:00P Chart for @C8H Options for @C8H
May 18 387'0 387'2 387'0 387'2 -5'4 382'2s 02:00P Chart for @C8K Options for @C8K
Jul 18 390'0 391'0 385'6 385'6 -5'4 385'4s 02:00P Chart for @C8N Options for @C8N
Sep 18 381'2 381'2 381'2 381'2 -5'4 380'4s 02:00P Chart for @C8U Options for @C8U
Dec 18 389'0 389'0 382'6 383'4 -5'2 382'4s 05:00P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -1'4 400'6s 02:00P Chart for @C9N Options for @C9N
Dec 19 393'6 393'6 393'4 393'4 -3'4 391'2s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 04:45P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 05:00P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 02:00P Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 04:11P Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 04:40P Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 02:00P Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 02:00P Chart for @S7U Options for @S7U
Nov 17 930'2 938'0 926'6 932'2 1'0 932'4s 04:39P Chart for @S7X Options for @S7X
Jan 18 934'6 934'6 934'2 934'2 0'6 935'2s 04:29P Chart for @S8F Options for @S8F
Mar 18 935'4 1'0 936'2s 08/26 Chart for @S8H Options for @S8H
May 18 937'6 0'6 937'6s 02:00P Chart for @S8K Options for @S8K
Jul 18 949'0 1'6 941'2s 02:00P Chart for @S8N Options for @S8N
Aug 18 981'2 1'6 938'4s 08/26 Chart for @S8Q Options for @S8Q
Sep 18 940'0 1'6 933'0s 08/26 Chart for @S8U Options for @S8U
Nov 18 929'0 1'6 919'0s 02:00P Chart for @S8X Options for @S8X
Jul 19 960'0 1'6 934'4s 02:00P Chart for @S9N Options for @S9N
Nov 19 930'0 1'6 916'4s 02:00P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G Options for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 08/26 Chart for @LE7J Options for @LE7J
Jun 17 102.125 102.575 100.875 101.050 - 1.100 101.000s 08/26 Chart for @LE7M Options for @LE7M
Aug 17 101.300 101.400 100.000 100.350 - 0.900 100.225s 08/26 Chart for @LE7Q Options for @LE7Q
Oct 17 102.200 102.200 101.250 101.575 - 0.625 101.575s 08/26 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
Jan 17 130.475 131.050 128.000 128.900 - 1.725 128.975s 08/26 Chart for @GF7F Options for @GF7F
Mar 17 128.975 129.725 126.925 127.875 - 1.600 127.925s 08/26 Chart for @GF7H Options for @GF7H
Apr 17 129.000 129.100 127.500 127.800 - 1.000 127.925s 08/26 Chart for @GF7J Options for @GF7J
May 17 128.200 129.250 126.500 127.175 - 1.250 126.950s 08/26 Chart for @GF7K Options for @GF7K
Aug 17 127.000 - 0.475 127.000s 08/26 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 08/26 Chart for @HE7J Options for @HE7J
May 17 71.475 71.475 71.475 71.475 0.525 71.825s 08/26 Chart for @HE7K Options for @HE7K
Jun 17 75.000 76.900 75.000 75.750 1.125 75.800s 08/26 Chart for @HE7M Options for @HE7M
Jul 17 75.250 75.250 74.650 74.650 0.650 75.000s 08/26 Chart for @HE7N Options for @HE7N
Aug 17 74.700 75.200 73.700 73.750 0.750 74.000s 08/26 Chart for @HE7Q Options for @HE7Q
Oct 17 63.625 64.200 63.625 64.200 0.750 63.750s 08/26 Chart for @HE7V Options for @HE7V
Dec 17 60.900 61.000 60.900 61.000 0.700 61.000s 08/26 Chart for @HE7Z Options for @HE7Z
Feb 18 60.925 0.150 60.925s 08/26 Chart for @HE8G Options for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3198 3207 - 31 3212s 04:40P Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3168 3180 - 31 3182s 04:00P Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3142 3153 - 33 3155s 05:00P Chart for @SM6Z Options for @SM6Z
Jan 17 3163 3180 3125 3130 - 33 3133s 02:00P Chart for @SM7F Options for @SM7F
Mar 17 3145 3163 3107 3113 - 33 3112s 04:40P Chart for @SM7H Options for @SM7H
May 17 3125 3141 3093 3096 - 24 3098s 04:40P Chart for @SM7K Options for @SM7K
Jul 17 3125 3146 3097 3103 - 22 3102s 04:40P Chart for @SM7N Options for @SM7N
Aug 17 3120 3135 3092 3097 - 16 3096s 02:00P Chart for @SM7Q Options for @SM7Q
Sep 17 3098 3124 3082 3090 - 11 3086s 02:00P Chart for @SM7U Options for @SM7U
Oct 17 3045 3069 3039 3049 - 2 3043s 02:00P Chart for @SM7V Options for @SM7V
Dec 17 3038 3058 3027 3037 4 3037s 02:00P Chart for @SM7Z Options for @SM7Z
Jan 18 3050 3051 3050 3051 5 3044s 02:00P Chart for @SM8F Options for @SM8F
Mar 18 3047 1 3049s 08/26 Chart for @SM8H Options for @SM8H
May 18 3056 3 3056s 08/26 Chart for @SM8K Options for @SM8K
Jul 18 3061 3063 3061 3062 10 3072s 08/26 Chart for @SM8N Options for @SM8N
Aug 18 3085 10 3059s 08/26 Chart for @SM8Q Options for @SM8Q
Sep 18 3053 12 3053s 08/26 Chart for @SM8U Options for @SM8U
Oct 18 3052 11 3052s 08/26 Chart for @SM8V Options for @SM8V
Dec 18 3050 11 3066s 02:00P Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


This Day In History
August 28, 1957
Sen Thurmond begins 24-hr filibuster against civil rights bill

more info



Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN