The Ampride is giving away $50 in free gas on Fridays.
All you have to do is sign up at the sponsor loactions.
This week it is at the Ampride.
This winner is annouced every Friday morning on the radio.

Congratulations to our winners:
1) Dave Huslig
2) Kathy Esfeld
3) Mike Bauer

 
 


Patronage
Patronage Rates for the past several years


 
  CATEGORY 1/31/2017 1/31/2016 1/31/2015 1/31/2014 1/31/2013  5 year aver.
Feed 6.60% 10.00% 10.50% 10.24% 10.00% 9.47%
Fert., Chem. & Mdse   4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Fuel 2.27% 5.18% 5.00% 3.33% 5.05% 4.17%
Seed 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Grain (per bu.)   $0.052  $0.100  $0.152  $0.155  $0.223  $0.136





For more information on signing up for Patronage call (620) 793-3531


 

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 36% Dew Pt: 56oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:51
As reported at GREAT BEND, KS at 9:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 99°F
Low: 72°F
Precip: 0%
High: 101°F
Low: 76°F
Precip: 40%
High: 88°F
Low: 69°F
Precip: 38%
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Deep South, and a few widely scattered light showers were featured in the Northern Plains Monday afternoon. The northern Canadian Prairies also checked in with a swath of moderate to locally heavy rain. Other primary crop areas were dry. Temperatures ranged from the mid-50s in southwestern Saskatchewan to the low 90s across the western and south-central Plains along with southern Texas. » More DTN Weather Commentary

Posted at 1:22PM Mon Jul 24, 2017 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New crop 2018    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
AGCO INC Delivery Basis   Cash    
 Wheat, HRW 11% Chart Cash    
  Chart New Crop 2018    
 Milo Chart Cash    
  Chart New Crop 2017    
 Soybeans Chart Cash    
  Chart New Crop 2017    
 Corn Chart Cash    
  Chart New Crop 2017    
Price as of 07/24/17 09:49PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 46.450 46.700 46.375 46.625 0.275 46.350 09:37P Chart for @QM7U Options for @QM7U
Oct 17 46.650 46.850 46.525 46.825 0.325 46.500 09:37P Chart for @QM7V Options for @QM7V
Nov 17 46.750 47.000 46.750 47.000 0.275 46.725 09:37P Chart for @QM7X Options for @QM7X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 46.46 46.70 46.38 46.63 0.29 46.34 09:38P Chart for QCL7U Options for QCL7U
Oct 17 46.64 46.86 46.53 46.78 0.27 46.51 09:38P Chart for QCL7V Options for QCL7V
Nov 17 46.83 47.05 46.74 47.00 0.28 46.72 09:38P Chart for QCL7X Options for QCL7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 493'2 493'2 488'2 490'4 3'0 487'4 09:38P Chart for @KW7U Options for @KW7U
Dec 17 520'0 520'2 515'0 517'0 2'4 514'4 09:38P Chart for @KW7Z Options for @KW7Z
Mar 18 537'0 537'0 532'4 534'0 2'2 531'6 09:37P Chart for @KW8H Options for @KW8H
May 18 550'0 550'0 538'4 544'6 -7'2 545'4s 09:37P Chart for @KW8K Options for @KW8K
Jul 18 561'4 561'4 561'4 561'4 3'2 558'2 09:38P Chart for @KW8N Options for @KW8N
Sep 18 571'0 572'4 566'4 572'4 -4'6 571'2s 09:38P Chart for @KW8U Options for @KW8U
Dec 18 587'6 588'4 582'0 587'0 -4'0 589'2s 09:37P Chart for @KW8Z Options for @KW8Z
Mar 19 597'4 597'4 597'4 597'4 -4'2 596'4s 09:37P Chart for @KW9H Options for @KW9H
May 19 629'0 -4'2 597'4s 08:40P Chart for @KW9K Options for @KW9K
Jul 19 576'4 576'4 570'6 570'6 -2'6 577'2s 09:35P Chart for @KW9N Options for @KW9N
Sep 19 577'2 -2'6 577'2s 07:07P Chart for @KW9U Options for @KW9U
Dec 19 581'2 1'2 581'2s 07:07P Chart for @KW9Z Options for @KW9Z
Mar 20 581'2 1'2 581'2s 01:20P Chart for @KW0H Options for @KW0H
May 20 581'2 1'2 581'2s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 581'2 1'2 581'2s 01:20P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 378'4 380'0 2'6 377'2 09:37P Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 392'0 393'6 3'0 390'6 09:38P Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 403'2 404'6 2'6 402'0 09:37P Chart for @C8H Options for @C8H
May 18 411'2 413'2 408'2 409'4 2'4 407'0 09:38P Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 412'6 414'2 2'2 412'0 09:37P Chart for @C8N Options for @C8N
Sep 18 410'4 412'4 407'6 412'0 -1'4 413'0s 09:37P Chart for @C8U Options for @C8U
Dec 18 420'4 422'4 418'0 419'6 2'0 417'6 09:37P Chart for @C8Z Options for @C8Z
Mar 19 420'2 423'2 420'2 422'6 -1'4 424'2s 09:33P Chart for @C9H Options for @C9H
May 19 426'2 426'4 426'2 426'2 -1'0 429'0s 09:30P Chart for @C9K Options for @C9K
Jul 19 429'6 432'0 429'6 432'0 -0'6 433'0s 09:31P Chart for @C9N Options for @C9N
Sep 19 415'2 415'4 415'2 415'4 -2'6 418'2 09:24P Chart for @C9U Options for @C9U
Dec 19 420'0 421'0 419'6 419'6 2'4 417'2 09:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1009'6 12'2 997'4 09:38P Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1011'2 1014'6 12'2 1002'4 09:38P Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1019'0 1022'4 12'4 1010'0 09:38P Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1028'0 1031'2 12'2 1019'0 09:38P Chart for @S8F Options for @S8F
Mar 18 1034'6 1044'6 1030'0 1032'2 10'0 1022'2 09:38P Chart for @S8H Options for @S8H
May 18 1037'4 1046'4 1033'2 1033'2 6'4 1026'6 09:37P Chart for @S8K Options for @S8K
Jul 18 1045'0 1051'4 1038'2 1041'0 8'4 1032'4 09:37P Chart for @S8N Options for @S8N
Aug 18 1044'6 1044'6 1044'6 1044'6 13'6 1031'0 09:37P Chart for @S8Q Options for @S8Q
Sep 18 1027'0 1032'4 1027'0 1032'4 15'4 1017'0 09:37P Chart for @S8U Options for @S8U
Nov 18 1013'0 1020'0 1011'4 1013'6 6'4 1007'2 09:37P Chart for @S8X Options for @S8X
Jan 19 1011'4 -9'4 1011'2s 09:37P Chart for @S9F Options for @S9F
Mar 19 1014'2 1023'0 1014'2 1023'0 14'2 1008'6 09:37P Chart for @S9H Options for @S9H
May 19 1016'2 1016'2 1016'2 1016'2 6'4 1009'6 09:37P Chart for @S9K Options for @S9K
Jul 19 1018'4 1018'4 1018'4 1018'4 -9'2 1013'4s 09:37P Chart for @S9N Options for @S9N
Aug 19 950'0 -9'2 996'0s 07:00P Chart for @S9Q Options for @S9Q
Sep 19 950'0 -9'2 990'4s 07:00P Chart for @S9U Options for @S9U
Nov 19 996'0 996'0 990'0 990'0 -9'2 990'4s 09:37P Chart for @S9X Options for @S9X
Jul 20 965'6 -9'2 1004'6s 07:00P Chart for @S0N Options for @S0N
Nov 20 975'0 -9'2 983'0s 07:00P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 117.000 117.350 116.375 117.100 - 2.475 116.900s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 116.700 116.800 115.750 116.700 - 2.075 116.500s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 109.575 109.975 109.000 109.725 - 1.950 109.875s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 108.000 108.375 107.200 108.375 - 1.625 108.375s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 108.350 108.350 107.800 108.200 - 1.825 108.200s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 109.000 109.000 109.000 109.000 - 1.350 109.000s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 02:52P Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 147.250 147.325 145.925 147.000 - 4.250 146.175s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 144.050 144.050 142.550 143.600 - 4.000 143.050s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 141.475 141.475 139.550 140.475 - 3.675 140.125s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 139.000 139.750 138.350 139.750 - 3.375 139.075s 04:08P Chart for @GF8J Options for @GF8J
May 18 137.650 138.200 137.150 137.150 - 4.100 137.150s 04:08P Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 80.725 81.025 80.075 80.600 -0.725 80.375s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 66.975 67.000 65.800 66.700 -0.775 66.450s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.750 61.775 60.500 61.425 -0.800 61.175s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 66.125 66.625 65.525 66.350 -0.625 66.325s 04:09P Chart for @HE8G Options for @HE8G
Apr 18 70.250 70.375 69.475 70.075 -0.650 70.000s 03:57P Chart for @HE8J Options for @HE8J
May 18 75.000 75.400 75.000 75.400 -0.625 75.250s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.200 78.525 77.825 78.475 -0.225 78.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.400 77.600 76.975 77.575 -0.375 77.500s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 76.050 76.275 75.750 76.275 -0.350 76.250s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 65.000 65.550 64.900 65.550 -0.200 65.450s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 60.500 60.500 60.500 60.500 -0.550 60.500s 04:09P Chart for @HE8Z Options for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3297 3341 3288 3299 40 3259 09:38P Chart for @SM7Q Options for @SM7Q
Sep 17 3322 3360 3306 3318 40 3278 09:38P Chart for @SM7U Options for @SM7U
Oct 17 3341 3379 3326 3336 40 3296 09:38P Chart for @SM7V Options for @SM7V
Dec 17 3371 3410 3357 3369 42 3327 09:38P Chart for @SM7Z Options for @SM7Z
Jan 18 3402 3402 3381 3390 45 3345 09:38P Chart for @SM8F Options for @SM8F
Mar 18 3398 3425 3380 3386 31 3355 09:38P Chart for @SM8H Options for @SM8H
May 18 3398 3422 3382 3384 25 3359 09:37P Chart for @SM8K Options for @SM8K
Jul 18 3419 3433 3391 3391 18 3373 09:37P Chart for @SM8N Options for @SM8N
Aug 18 3414 3414 3414 3414 45 3369 09:36P Chart for @SM8Q Options for @SM8Q
Sep 18 3388 3404 3388 3404 46 3358 09:37P Chart for @SM8U Options for @SM8U
Oct 18 3361 3365 3361 3365 38 3327 09:37P Chart for @SM8V Options for @SM8V
Dec 18 3360 3360 3340 3340 12 3328 09:37P Chart for @SM8Z Options for @SM8Z
Jan 19 3331 3331 3331 3331 - 39 3330s 09:37P Chart for @SM9F Options for @SM9F
Mar 19 3076 - 39 3333s 09:36P Chart for @SM9H Options for @SM9H
May 19 3105 - 38 3330s 09:38P Chart for @SM9K Options for @SM9K
Jul 19 3100 - 33 3336s 09:37P Chart for @SM9N Options for @SM9N
Aug 19 3110 - 37 3338s 09:37P Chart for @SM9Q Options for @SM9Q
Sep 19 3110 - 37 3339s 09:37P Chart for @SM9U Options for @SM9U
Oct 19 3332 - 38 3332s 01:20P Chart for @SM9V Options for @SM9V
Dec 19 3315 - 38 3328s 09:37P Chart for @SM9Z Options for @SM9Z
Jul 20 3328 - 38 3328s 04:16P Chart for @SM0N Options for @SM0N
Oct 20 3328 - 38 3328s 04:16P Chart for @SM0V Options for @SM0V
Dec 20 3328 - 38 3328s 01:20P Chart for @SM0Z Options for @SM0Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 17 0.6900 -0.0014 0.6900s 01:22P Chart for QTT7V Options for QTT7V
Dec 17 0.6650 0.6829 Chart for QTT7Z Options for QTT7Z
Mar 18 0.6275 -0.0006 0.6805s 01:22P Chart for QTT8H Options for QTT8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/24 15:52
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


This Day In History
July 24, 1758
George Washington admitted to Virginia House of Burgess

more info



Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN