|
|
|
 |
Local Cash Bids |
 |
|
|
|
 |
| Great Bend Coop |
Delivery |
Basis |
Cash |
|
| Wheat |
cash |
|
|
| |
2009 crop |
|
|
| Milo |
cash |
|
|
| |
2009 crop |
|
|
| Corn |
cash |
|
|
| |
2009 crop |
|
|
| Soybean |
cash |
|
|
| |
2009 crop |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
611'0 |
612'0 |
595'0 |
605'0s |
-33'0 |
01:25P |
|
 |
 |
Mar |
625'0 |
627'0 |
619'0 |
623'4s |
-33'6 |
01:25P |
|
 |
 |
May |
643'2 |
644'0 |
635'0 |
636'4s |
-33'2 |
01:25P |
|
 |
 |
Jul |
651'2 |
651'2 |
639'0 |
640'0s |
-35'0 |
01:25P |
|
 |
 |
Sep |
663'2 |
663'2 |
655'0 |
653'0s |
-35'0 |
01:25P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
410'0 |
410'0 |
408'2 |
408'2s |
-30'0 |
01:44P |
|
 |
 |
Mar |
426'0 |
426'0 |
425'6 |
425'6s |
-30'0 |
01:44P |
|
 |
 |
May |
437'4 |
437'4 |
437'4 |
437'4s |
-30'0 |
01:44P |
|
 |
 |
Jul |
449'0 |
449'4 |
448'2 |
448'2s |
-30'0 |
01:44P |
|
 |
 |
Sep |
453'2 |
453'2 |
453'2 |
453'2s |
-30'0 |
01:44P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Nov |
914'0 |
916'0 |
910'0 |
910'0s |
-70'0 |
01:44P |
|
 |
 |
Jan |
925'4 |
926'4 |
925'4 |
925'4s |
-70'0 |
01:44P |
|
 |
 |
Mar |
942'0 |
942'4 |
939'4 |
939'4s |
-70'0 |
01:44P |
|
 |
 |
May |
950'0 |
950'0 |
949'6 |
949'6s |
-70'0 |
01:44P |
|
 |
 |
Jul |
957'4 |
958'0 |
957'4 |
957'4s |
-70'0 |
01:44P |
|
 |
 |
Aug |
|
|
|
959'0s |
-70'0 |
01:44P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct |
89.125 |
89.950 |
89.125 |
89.125s |
- 3.000 |
01:14P |
|
 |
 |
Dec |
91.500 |
92.600 |
91.300 |
91.300s |
- 3.000 |
01:14P |
|
 |
 |
Feb |
92.500 |
93.100 |
91.825 |
91.825s |
- 3.000 |
01:14P |
|
 |
 |
Apr |
92.600 |
93.650 |
92.450 |
92.450s |
- 3.000 |
01:14P |
|
 |
 |
Jun |
90.200 |
91.250 |
89.900 |
89.900s |
- 3.000 |
01:14P |
|
 |
 |
Aug |
91.500 |
91.500 |
90.875 |
90.875s |
- 3.000 |
01:14P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct |
96.500 |
96.900 |
95.450 |
95.450s |
- 3.000 |
01:14P |
|
 |
 |
Nov |
96.050 |
96.100 |
95.050 |
95.050s |
- 3.000 |
01:14P |
|
 |
 |
Jan |
95.250 |
96.200 |
95.050 |
95.050s |
- 3.000 |
01:14P |
|
 |
 |
Mar |
96.400 |
97.000 |
96.400 |
96.400s |
- 3.000 |
01:14P |
|
 |
 |
Apr |
97.100 |
97.500 |
97.100 |
97.100s |
- 3.000 |
01:14P |
|
 |
 |
May |
98.000 |
98.500 |
97.500 |
97.500s |
- 3.000 |
01:14P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct |
66.500 |
66.750 |
65.500 |
66.000s |
- 0.975 |
01:14P |
|
 |
 |
Dec |
59.500 |
60.800 |
59.500 |
59.875s |
- 1.250 |
01:14P |
|
 |
 |
Feb |
64.700 |
65.300 |
64.275 |
64.975s |
- 1.575 |
01:14P |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct |
251'0 |
251'0 |
243'0 |
251'2s |
-19'7 |
01:44P |
|
 |
 |
Dec |
259'0 |
259'0 |
256'0 |
256'0s |
-20'0 |
01:44P |
|
 |
 |
Jan |
260'0 |
259'5 |
258'7 |
258'7s |
-20'0 |
01:44P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Nov |
951'4 |
955'0 |
910'0 |
910'0s |
-70'0 |
01:40P |
|
 |
 |
Jan |
968'4 |
970'0 |
925'4 |
925'4s |
-70'0 |
01:40P |
|
 |
 |
Mar |
998'0 |
998'0 |
939'4 |
939'4s |
-70'0 |
01:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
|
| |