Farmstore is now selling Cattle Systems by LS
Contact Chad or Garrett with questions or visit their website
www.cattlesystemsbyls.com
 

 

 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 49% Dew Pt: 43oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 8:29
As reported at GREAT BEND, KS at 12:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Mild and dry conditions are in store for all major U.S. and Canadian Prairies crop regions Tuesday. This combination favors field drying and planting progress along with clean-up in flooded areas after heavy rain last weekend. » More DTN Weather Commentary

Posted at 6:04AM Tue May 3, 2016 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2016    
 Milo Chart Cash Milo    
  Chart New Crop 2016    
 Corn Chart Cash Corn    
  Chart New Crop 2016    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2016    
Price as of 05/03/16 01:12PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 16 44.825 45.350 43.325 43.425 -1.350 44.775 01:01P Chart for @QM6M Options for @QM6M
Jul 16 45.425 46.050 44.150 44.150 -1.325 45.475 01:00P Chart for @QM6N Options for @QM6N
Aug 16 45.850 46.250 44.825 44.825 -1.075 45.900 01:01P Chart for @QM6Q Options for @QM6Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 16 44.92 45.35 43.32 43.38 -1.40 44.78 01:00P Chart for QCL6M Options for QCL6M
Jul 16 45.56 46.03 44.12 44.18 -1.30 45.48 01:00P Chart for QCL6N Options for QCL6N
Aug 16 46.02 46.45 44.63 44.69 -1.22 45.91 01:00P Chart for QCL6Q Options for QCL6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -13'0 461'0 01:00P Chart for @KW6K Options for @KW6K
Jul 16 473'2 478'4 455'2 458'4 -15'6 474'2 01:01P Chart for @KW6N Options for @KW6N
Sep 16 490'0 493'4 471'4 474'6 -15'2 490'0 01:00P Chart for @KW6U Options for @KW6U
Dec 16 513'6 518'2 495'6 499'0 -15'0 514'0 01:00P Chart for @KW6Z Options for @KW6Z
Mar 17 531'0 532'0 512'0 513'2 -15'4 528'6 01:00P Chart for @KW7H Options for @KW7H
May 17 542'0 542'0 521'0 521'0 -17'2 538'2 01:00P Chart for @KW7K Options for @KW7K
Jul 17 545'0 545'0 527'0 530'2 -13'2 543'4 01:00P Chart for @KW7N Options for @KW7N
Sep 17 560'0 -4'2 553'4s 01:00P Chart for @KW7U Options for @KW7U
Dec 17 570'0 570'0 570'0 570'0 2'6 567'2 01:00P Chart for @KW7Z Options for @KW7Z
Mar 18 585'0 -3'6 578'4s 08:57A Chart for @KW8H Options for @KW8H
May 18 578'4 -3'6 578'4s 08:30A Chart for @KW8K Options for @KW8K
Jul 18 564'2 -3'6 563'6s 08:30A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 376'6 -13'4 390'2 01:00P Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 377'0 378'4 -13'2 391'6 01:01P Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 378'6 380'0 -12'2 392'2 01:00P Chart for @C6U Options for @C6U
Dec 16 396'0 398'4 384'0 385'6 -10'6 396'4 01:00P Chart for @C6Z Options for @C6Z
Mar 17 403'4 406'0 392'4 393'6 -10'6 404'4 01:00P Chart for @C7H Options for @C7H
May 17 408'6 410'6 397'6 398'6 -10'4 409'2 01:01P Chart for @C7K Options for @C7K
Jul 17 413'0 415'0 402'0 403'2 -10'2 413'4 01:00P Chart for @C7N Options for @C7N
Sep 17 403'4 404'0 397'6 397'6 -10'6 408'4 01:00P Chart for @C7U Options for @C7U
Dec 17 409'6 410'4 400'4 401'6 -8'0 409'6 01:00P Chart for @C7Z Options for @C7Z
Mar 18 417'0 419'0 411'0 411'0 -7'4 418'4 01:00P Chart for @C8H Options for @C8H
May 18 423'2 1'2 424'0s 01:00P Chart for @C8K Options for @C8K
Jul 18 426'0 427'0 426'0 427'0 0'2 426'6 01:00P Chart for @C8N Options for @C8N
Sep 18 414'0 414'0 414'0 414'0 0'4 419'2s 12:02P Chart for @C8U Options for @C8U
Dec 18 415'0 415'0 415'0 415'0 0'2 414'6 01:00P Chart for @C8Z Options for @C8Z
Jul 19 432'0 0'6 429'0s 12:02P Chart for @C9N Options for @C9N
Dec 19 415'0 0'6 412'2s 12:02P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1024'4 -11'0 1035'4 01:01P Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1023'0 1032'6 -11'0 1043'6 01:01P Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1025'0 1036'0 -8'0 1044'0 01:00P Chart for @S6Q Options for @S6Q
Sep 16 1027'6 1041'6 1012'2 1022'0 -7'0 1029'0 01:00P Chart for @S6U Options for @S6U
Nov 16 1017'0 1030'6 1003'0 1011'4 -6'2 1017'6 01:01P Chart for @S6X Options for @S6X
Jan 17 1018'0 1031'2 1004'0 1013'0 -6'2 1019'2 01:00P Chart for @S7F Options for @S7F
Mar 17 1010'0 1021'6 995'2 1001'0 -9'6 1010'6 01:01P Chart for @S7H Options for @S7H
May 17 1006'2 1018'6 992'6 997'4 -10'2 1007'6 01:01P Chart for @S7K Options for @S7K
Jul 17 1009'0 1020'0 994'6 1000'0 -9'6 1009'6 01:00P Chart for @S7N Options for @S7N
Aug 17 1010'0 1010'0 1010'0 1010'0 6'4 1003'4 01:00P Chart for @S7Q Options for @S7Q
Sep 17 975'2 10'2 983'0s 01:00P Chart for @S7U Options for @S7U
Nov 17 965'0 974'6 955'0 959'2 -8'4 967'6 01:00P Chart for @S7X Options for @S7X
Jan 18 975'0 975'0 963'6 964'4 -5'6 970'2 01:00P Chart for @S8F Options for @S8F
Mar 18 960'0 9'4 973'2s 01:00P Chart for @S8H Options for @S8H
May 18 943'4 9'4 976'4s 01:00P Chart for @S8K Options for @S8K
Jul 18 968'0 9'4 979'2s 01:00P Chart for @S8N Options for @S8N
Aug 18 890'0 9'4 979'0s 11:32A Chart for @S8Q Options for @S8Q
Sep 18 890'0 9'4 963'0s 11:32A Chart for @S8U Options for @S8U
Nov 18 944'4 944'4 929'0 938'6 -3'2 942'0 01:00P Chart for @S8X Options for @S8X
Jul 19 950'0 5'4 950'0s 08:30A Chart for @S9N Options for @S9N
Nov 19 930'0 5'4 925'0s 11:32A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.250 0.450 116.375 01:00P Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.200 0.475 114.350 01:01P Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 114.175 0.600 114.325 01:00P Chart for @LE6V Options for @LE6V
Dec 16 114.150 114.425 113.575 114.300 0.600 114.300 01:00P Chart for @LE6Z Options for @LE6Z
Feb 17 113.300 113.475 112.575 113.400 0.575 113.425 01:00P Chart for @LE7G Options for @LE7G
Apr 17 112.900 112.925 112.250 112.800 0.300 112.750 01:00P Chart for @LE7J Options for @LE7J
Jun 17 107.275 107.425 106.775 107.325 0.425 107.425 01:00P Chart for @LE7M Options for @LE7M
Aug 17 105.450 105.450 104.975 105.375 0.375 105.375 01:00P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.350 1.925 143.400 01:00P Chart for @GF6K Options for @GF6K
Aug 16 141.775 143.425 141.075 142.950 1.450 143.050 01:00P Chart for @GF6Q Options for @GF6Q
Sep 16 142.175 142.725 140.975 142.425 1.075 142.500 01:00P Chart for @GF6U Options for @GF6U
Oct 16 141.550 141.925 140.325 141.475 0.550 141.600 01:01P Chart for @GF6V Options for @GF6V
Nov 16 137.500 137.900 136.275 137.700 0.625 137.675 01:00P Chart for @GF6X Options for @GF6X
Jan 17 133.450 134.150 132.650 133.975 0.575 134.000 01:00P Chart for @GF7F Options for @GF7F
Mar 17 132.375 133.400 132.000 133.225 0.425 133.275 01:00P Chart for @GF7H Options for @GF7H
Apr 17 131.975 2.550 131.975s 12:59P Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.450 0.050 78.475 01:00P Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.100 82.950 0.250 82.925 01:00P Chart for @HE6M Options for @HE6M
Jul 16 83.000 83.450 82.700 83.375 0.250 83.350 01:00P Chart for @HE6N Options for @HE6N
Aug 16 81.825 82.150 81.500 81.950 0.100 81.925 01:00P Chart for @HE6Q Options for @HE6Q
Oct 16 70.200 70.575 70.050 70.475 0.075 70.450 01:00P Chart for @HE6V Options for @HE6V
Dec 16 64.975 65.250 64.800 65.175 65.175 01:01P Chart for @HE6Z Options for @HE6Z
Feb 17 67.675 67.875 67.550 67.825 0.025 67.825 01:00P Chart for @HE7G Options for @HE7G
Apr 17 70.450 70.600 70.400 70.600 0.050 70.600 01:00P Chart for @HE7J Options for @HE7J
May 17 74.850 74.850 74.825 74.825 0.025 74.825 01:00P Chart for @HE7K Options for @HE7K
Jun 17 78.150 78.150 78.125 78.125 78.125 01:00P Chart for @HE7M Options for @HE7M
Jul 17 76.750 0.100 77.450 01:00P Chart for @HE7N Options for @HE7N
Aug 17 76.825 0.200 76.825s 12:59P Chart for @HE7Q Options for @HE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3445 3504 3380 3430 - 23 3453 01:00P Chart for @SM6K Options for @SM6K
Jul 16 3473 3534 3397 3457 - 16 3473 01:00P Chart for @SM6N Options for @SM6N
Aug 16 3439 3502 3382 3436 - 14 3450 01:00P Chart for @SM6Q Options for @SM6Q
Sep 16 3419 3477 3362 3410 - 18 3428 01:00P Chart for @SM6U Options for @SM6U
Oct 16 3386 3441 3329 3375 - 16 3391 01:00P Chart for @SM6V Options for @SM6V
Dec 16 3383 3436 3322 3372 - 12 3384 01:00P Chart for @SM6Z Options for @SM6Z
Jan 17 3368 3403 3297 3339 - 19 3358 01:00P Chart for @SM7F Options for @SM7F
Mar 17 3290 3341 3233 3264 - 34 3298 01:00P Chart for @SM7H Options for @SM7H
May 17 3266 3319 3209 3235 - 40 3275 01:00P Chart for @SM7K Options for @SM7K
Jul 17 3290 3322 3220 3242 - 40 3282 01:01P Chart for @SM7N Options for @SM7N
Aug 17 3270 3270 3202 3202 - 44 3246 01:01P Chart for @SM7Q Options for @SM7Q
Sep 17 3240 3240 3180 3198 - 19 3217 01:01P Chart for @SM7U Options for @SM7U
Oct 17 3208 3208 3200 3202 32 3170 01:01P Chart for @SM7V Options for @SM7V
Dec 17 3153 3205 3111 3118 - 41 3159 01:01P Chart for @SM7Z Options for @SM7Z
Jan 18 2991 115 3155s 01:01P Chart for @SM8F Options for @SM8F
Mar 18 3082 115 3158s 05/02 Chart for @SM8H Options for @SM8H
May 18 3083 115 3171s 05/02 Chart for @SM8K Options for @SM8K
Jul 18 3100 115 3189s 01:01P Chart for @SM8N Options for @SM8N
Aug 18 3085 115 3189s 05/02 Chart for @SM8Q Options for @SM8Q
Sep 18 3190 115 3190s 05/02 Chart for @SM8U Options for @SM8U
Oct 18 3085 115 3185s 01:01P Chart for @SM8V Options for @SM8V
Dec 18 3085 115 3199s 01:01P Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/02 13:52
DTN Cattle Prices/Trends 05/03 11:50
DTN Early Word Opening Livestock 05/03 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/02 16:48
DTN Chart Technical Points 05/02 16:30
DTN Feeder Pig Index

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


This Day In History
May 3, 1944
Meat rationing ends in US

more info



Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN