Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 64% Dew Pt: 25oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 5:15
As reported at GREAT BEND, KS at 3:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 30°F
Precip: 80%
High: 49°F
Low: 24°F
Precip: 62%
High: 50°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 12/03/16 03:34AM CST.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 17 50.950 51.725 50.175 51.675 0.625 51.675s 12/02 Chart for @QM7F Options for @QM7F
Feb 17 51.925 52.675 51.125 52.600 0.700 52.650s 12/02 Chart for @QM7G Options for @QM7G
Mar 17 52.850 53.525 51.950 53.425 0.725 53.525s 12/02 Chart for @QM7H Options for @QM7H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 17 51.01 51.73 50.18 51.68 0.62 51.68s 12/02 Chart for QCL7F Options for QCL7F
Feb 17 52.25 52.69 51.12 52.64 0.69 52.65s 12/02 Chart for QCL7G Options for QCL7G
Mar 17 52.71 53.56 51.96 53.50 0.71 53.52s 12/02 Chart for QCL7H Options for QCL7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 12/02 Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 12/02 Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 12/02 Chart for @KW7K Options for @KW7K
Jul 17 429'6 433'4 428'0 432'0 6'0 432'4s 12/02 Chart for @KW7N Options for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 12/02 Chart for @KW7U Options for @KW7U
Dec 17 464'6 467'2 463'6 467'0 5'6 467'2s 12/02 Chart for @KW7Z Options for @KW7Z
Mar 18 478'6 479'4 477'0 478'6 4'6 481'4s 12/02 Chart for @KW8H Options for @KW8H
May 18 485'0 4'2 489'6s 12/02 Chart for @KW8K Options for @KW8K
Jul 18 491'6 491'6 491'6 491'6 5'0 494'6s 12/02 Chart for @KW8N Options for @KW8N
Sep 18 513'0 5'0 509'6s 12/02 Chart for @KW8U Options for @KW8U
Dec 18 523'0 5'0 529'2s 12/02 Chart for @KW8Z Options for @KW8Z
Mar 19 548'2 5'0 548'2s 12/02 Chart for @KW9H Options for @KW9H
May 19 548'2 5'0 548'2s 12/02 Chart for @KW9K Options for @KW9K
Jul 19 548'2 5'0 548'2s 12/02 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 12/02 Chart for @C7Z Options for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 12/02 Chart for @C8H Options for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 12/02 Chart for @C8K Options for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 12/02 Chart for @C8N Options for @C8N
Sep 18 391'0 1'4 392'2s 12/02 Chart for @C8U Options for @C8U
Dec 18 393'4 395'2 393'2 394'4 1'6 394'6s 12/02 Chart for @C8Z Options for @C8Z
Jul 19 421'4 1'6 410'4s 12/02 Chart for @C9N Options for @C9N
Dec 19 402'2 1'0 402'6s 12/02 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U Options for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 12/02 Chart for @S7X Options for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 12/02 Chart for @S8F Options for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 12/02 Chart for @S8H Options for @S8H
May 18 1005'6 1005'6 1005'6 1005'6 2'2 1006'0s 12/02 Chart for @S8K Options for @S8K
Jul 18 1006'6 1007'0 1006'6 1007'0 2'2 1006'6s 12/02 Chart for @S8N Options for @S8N
Aug 18 981'2 2'2 1001'4s 12/02 Chart for @S8Q Options for @S8Q
Sep 18 940'0 2'2 989'4s 12/02 Chart for @S8U Options for @S8U
Nov 18 974'4 979'4 972'4 976'2 1'4 973'6s 12/02 Chart for @S8X Options for @S8X
Jan 19 988'2 1'4 974'4s 12/02 Chart for @S9F Options for @S9F
Mar 19 974'4 1'4 974'4s 12/02 Chart for @S9H Options for @S9H
May 19 974'4 1'4 974'4s 12/02 Chart for @S9K Options for @S9K
Jul 19 960'0 1'4 980'2s 12/02 Chart for @S9N Options for @S9N
Aug 19 980'2 1'4 980'2s 12/02 Chart for @S9Q Options for @S9Q
Sep 19 980'2 1'4 980'2s 12/02 Chart for @S9U Options for @S9U
Nov 19 970'0 1'4 958'6s 12/02 Chart for @S9X Options for @S9X
Jul 20 958'6 1'4 958'6s 12/02 Chart for @S0N Options for @S0N
Nov 20 955'0 1'4 950'6s 12/02 Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
Jun 17 102.250 102.450 100.225 100.600 - 1.625 100.775s 12/02 Chart for @LE7M Options for @LE7M
Aug 17 98.750 98.800 96.900 97.525 -1.200 97.625s 12/02 Chart for @LE7Q Options for @LE7Q
Oct 17 98.775 99.025 97.225 97.825 -1.000 97.975s 12/02 Chart for @LE7V Options for @LE7V
Dec 17 98.850 98.950 97.300 97.900 -0.850 98.150s 12/02 Chart for @LE7Z Options for @LE7Z
Feb 18 98.375 98.550 97.375 97.375 -1.225 97.400s 12/02 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J Options for @GF7J
May 17 122.575 122.825 119.700 120.275 - 2.675 120.325s 12/02 Chart for @GF7K Options for @GF7K
Aug 17 123.000 123.000 120.400 121.125 - 2.675 120.925s 12/02 Chart for @GF7Q Options for @GF7Q
Sep 17 121.100 121.100 118.850 119.075 - 2.850 119.125s 12/02 Chart for @GF7U Options for @GF7U
Oct 17 117.500 117.800 117.500 117.800 - 2.775 117.800s 12/02 Chart for @GF7V Options for @GF7V
Nov 17 116.400 - 2.775 116.400s 12/02 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J Options for @HE7J
May 17 67.725 67.725 67.625 67.625 -0.325 67.625s 12/02 Chart for @HE7K Options for @HE7K
Jun 17 72.800 72.825 71.900 72.075 -0.325 72.150s 12/02 Chart for @HE7M Options for @HE7M
Jul 17 73.400 73.400 72.725 73.000 -0.125 73.125s 12/02 Chart for @HE7N Options for @HE7N
Aug 17 73.200 74.100 73.175 74.050 0.375 74.075s 12/02 Chart for @HE7Q Options for @HE7Q
Oct 17 62.500 62.650 62.500 62.650 0.175 62.650s 12/02 Chart for @HE7V Options for @HE7V
Dec 17 57.875 0.175 58.150s 12/02 Chart for @HE7Z Options for @HE7Z
Feb 18 61.000 0.175 61.600s 12/02 Chart for @HE8G Options for @HE8G
Apr 18 64.800 0.175 64.975s 12/02 Chart for @HE8J Options for @HE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 12/02 Chart for @SM6Z Options for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 12/02 Chart for @SM7F Options for @SM7F
Mar 17 3168 3210 3154 3160 3156s 12/02 Chart for @SM7H Options for @SM7H
May 17 3189 3231 3176 3183 2 3179s 12/02 Chart for @SM7K Options for @SM7K
Jul 17 3216 3254 3198 3205 1 3200s 12/02 Chart for @SM7N Options for @SM7N
Aug 17 3208 3239 3193 3197 2 3193s 12/02 Chart for @SM7Q Options for @SM7Q
Sep 17 3182 3220 3175 3175 5 3174s 12/02 Chart for @SM7U Options for @SM7U
Oct 17 3150 3187 3141 3148 10 3144s 12/02 Chart for @SM7V Options for @SM7V
Dec 17 3146 3189 3139 3157 11 3143s 12/02 Chart for @SM7Z Options for @SM7Z
Jan 18 3163 3167 3148 3148 12 3136s 12/02 Chart for @SM8F Options for @SM8F
Mar 18 3140 3142 3125 3129 13 3113s 12/02 Chart for @SM8H Options for @SM8H
May 18 3105 3105 3105 3105 14 3103s 12/02 Chart for @SM8K Options for @SM8K
Jul 18 3171 14 3103s 12/02 Chart for @SM8N Options for @SM8N
Aug 18 3127 14 3096s 12/02 Chart for @SM8Q Options for @SM8Q
Sep 18 3099 3100 3099 3100 13 3082s 12/02 Chart for @SM8U Options for @SM8U
Oct 18 3100 12 3060s 12/02 Chart for @SM8V Options for @SM8V
Dec 18 3025 12 3030s 12/02 Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Hard Work Deserves a Reward with the
Cenex Gift Cards for Gallons!

Receive a $50 VISA gift card for every 125 Gallons purchased of the
following or a combination of the following products:


TMS
Superlube
Qwiklift HTB
Maxtron DEO
Maxtron EE
Maxtron GL
Gear Lube
Maxtron THF+
Qualifying Greases



When purchased between November 1, 2016 and February 28, 2017
Also, until the end of December receive 50 cents off per gallon Oil Special on:

TMS 15w40
HTB
Superlube 30w


For more information please give the Bulk Oil Department a call at 620-793-5031

 
 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


This Day In History
December 3, 1639
1st annulment by court decree passes

more info



Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN