Great Bend Coop Assn.

Bulk Fuel 620-793-5031
Toll Free 888-892-5031
Ampride 620-792-5037

Local Cash Bids

Great Bend	Delivery	Basis	Cash
Wheat	Cash
	2012 crop
Milo	Cash
	2012 crop
Corn	Cash
	2012 crop
Soybean	Cash
	2012 crop

Price as of 02/07/12 05:30AM CST.

Click to view more Cash Bids


	GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:00pm of each business day.

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	718'6	722'0	715'0	715'0	-4'0	05:19A
	May 12	726'4	729'4	723'0	723'0	-4'0	05:20A
	Jul 12	732'6	735'6	730'2	732'0	-1'0	05:19A
	Sep 12	745'0	747'2	742'0	742'0	-2'6	05:18A
	Dec 12	763'0	764'6	759'2	759'2	-3'2	05:18A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	643'0	645'0	640'0	641'0	-3'2	05:19A
	May 12	650'0	651'6	646'6	648'4	-2'6	05:19A
	Jul 12	654'4	656'4	652'0	652'6	-3'4	05:19A
	Sep 12	603'4	605'0	601'0	601'0	-4'2	05:19A
	Dec 12	579'0	581'4	576'6	577'6	-3'4	05:19A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1232'0	1239'4	1227'0	1229'4	-3'4	05:19A
	May 12	1240'6	1248'0	1236'0	1238'0	-4'0	05:19A
	Jul 12	1250'6	1258'0	1245'4	1247'4	-4'2	05:19A
	Aug 12	1254'0	1254'4	1244'0	1244'0	-5'4	05:19A
	Sep 12

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.525	123.900	123.500	123.725	- 0.025	05:17A
	Apr 12	127.525	127.525	127.300	127.350	- 0.150	05:17A
	Jun 12	127.100	127.150	127.075	127.075	- 0.150	05:17A
	Aug 12	128.975	129.200	128.975	129.100	- 0.125	05:14A
	Oct 12	132.000	132.225	132.000	132.200	- 0.350	05:12A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	154.200	154.250	154.050	154.150	0.025	04:06A
	Apr 12	156.500	156.600	156.500	156.575	0.025	05:10A
	May 12	157.750	157.900	157.750	157.900	- 0.025	05:10A
	Aug 12	158.800	159.225	158.800	159.225	- 0.025	05:10A
	Sep 12	0.000	0.000	0.000	159.200s	- 0.200	04:52A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.775	86.850	86.725	86.725	- 0.400	05:17A
	Apr 12	88.375	88.575	88.375	88.450	- 0.100	05:17A
	May 12	97.150	97.150	97.150	97.150	0.150	05:17A
	Jun 12	98.300	98.375	98.275	98.350	- 0.125	05:15A
	Jul 12	98.725	98.850	98.700	98.725	- 0.125	05:17A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3264	3287	3255	3261	- 14	05:19A
	May 12	3283	3298	3267	3271	- 19	05:19A
	Jul 12	3305	3322	3291	3302	- 14	05:19A
	Aug 12	0	0	0	0	0
	Sep 12	3300	3300	3296	3296	- 2	05:19A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Cash Grains Steady to Higher Monday
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	DTN Chart Technical Points 02/06 15:00
	DTN Feeder Pig Index

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]


	New Grain ACH Capabilities
	The Great Bend Coop is now able to ACH grain payments to our patrons account. If you are interested in this service please fill out the credit authorization attached and return it to the Great Bend Coop, PO Box 68, Great Bend KS 67530. ACH’s take up to two days to be processed but most of the time they will hit your account the next business day. A copy of the ACH voucher along with a settlement sheet will be sent after each transaction. If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531. To download authorization form, click here

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Great Bend, KS

Chg Zip Code:
Temp:	37^oF	Feels Like:	37^oF
Humid:	75%	Dew Pt:	30^oF
Barom:	30.21	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:34	Sunset:	6:04
As reported at GREAT BEND, KS at 5:00 AM


	Local Radar
	Great Bend, KS

Local Forecast

Great Bend, KS

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 37°F Low: 21°F Precip: 42%	High: 31°F Low: 17°F Precip: 0%	High: 43°F Low: 23°F Precip: 0%	High: 39°F Low: 22°F Precip: 0%	High: 41°F Low: 19°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Light Snow in Midwest, Plains Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary

Posted at 12:48PM Mon Feb 6, 2012 CST

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.greatbendcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Make us your homepage

	Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.greatbendcoop.com in the Location box. Click the OK button.


	options