Serving you in 15 locations in central Kansas

**click on a location for more information

                
 
 

Weekly Update

Larry Moeder is RETIRING!!!!

For your petroleum needs please contact our newest manager
Rick Breit
office- (620) 793-5031

cell-(620) 791-7415
email-
bulkfuel@coop.kscoxmail.com

 


Damaged Stock Tanks on Sale

   

10'
$350.00
8 '
$150.00

 


AquaSpy Moisture Probes
Available at the Great Bend Coop


What is AquaSpy?
Find out more by calling our Agronomy Department at (620) 793-5031
or click here



 
                 
 

Patronage
Patronage Rates for the past several years
 
     CATEGORY 1-31-14 1-31-13 1-31-12 1-31-11
 Feed 9.15% 10.00% 4.50% 3.21%
 Fertilizer, Chemical, & Mdse 7.50% 8.75% 6.20% 5.18%
 Fuel 3.25% 5.05% 2.85% 1.52%
 Seed 7.50% 8.75% 6.20% 2.70%
 Grain (per bu) $ 0.153 $ 0.223 $ 0.135 $ 0.052

On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 01/30/15 01:50AM CST.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 547'0 544'0 546'2 2'2 544'0 01:38A Chart for @KW5H Options for @KW5H
May 15 549'2 550'2 548'6 549'0 0'2 548'6 01:40A Chart for @KW5K Options for @KW5K
Jul 15 554'0 555'2 553'4 555'2 1'6 553'4 01:36A Chart for @KW5N Options for @KW5N
Sep 15 560'0 569'0 557'2 563'6 5'2 564'6s 01:37A Chart for @KW5U Options for @KW5U
Dec 15 579'4 579'4 579'4 579'4 1'0 578'4 01:40A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'4 -1'0 371'4 01:39A Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 378'6 -1'2 380'0 01:39A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 386'4 -1'2 387'6 01:39A Chart for @C5N Options for @C5N
Sep 15 394'4 394'4 392'2 393'0 -1'4 394'4 01:40A Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 401'0 -1'6 402'6 01:39A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'0 967'0 970'6 2'4 968'2 01:37A Chart for @S5H Options for @S5H
May 15 974'6 978'4 973'4 977'2 2'4 974'6 01:37A Chart for @S5K Options for @S5K
Jul 15 979'6 983'2 978'4 982'2 2'4 979'6 01:37A Chart for @S5N Options for @S5N
Aug 15 980'2 981'0 979'2 981'0 2'2 978'6 01:40A Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'0 963'0 965'0 2'0 963'0 01:37A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.100 155.475 151.525 153.800 - 0.425 153.525s 01/29 Chart for @LE5G Options for @LE5G
Apr 15 151.600 152.775 148.525 150.675 - 1.000 150.500s 01/29 Chart for @LE5J Options for @LE5J
Jun 15 144.525 145.575 141.725 143.625 - 1.250 143.425s 01/29 Chart for @LE5M Options for @LE5M
Aug 15 144.350 145.075 141.750 143.075 - 1.800 142.950s 01/29 Chart for @LE5Q Options for @LE5Q
Oct 15 147.575 148.000 144.975 146.575 - 1.225 146.425s 01/29 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.200 212.700 211.700 212.425 - 0.050 212.400s 01/29 Chart for @GF5F Options for @GF5F
Mar 15 203.550 206.150 200.225 203.525 - 0.775 203.575s 01/29 Chart for @GF5H Options for @GF5H
Apr 15 204.450 207.125 200.950 204.300 - 1.250 204.200s 01/29 Chart for @GF5J Options for @GF5J
May 15 205.200 207.700 201.550 205.000 - 1.200 204.700s 01/29 Chart for @GF5K Options for @GF5K
Aug 15 206.850 209.200 203.075 206.450 - 1.050 206.525s 01/29 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.100 71.825 68.525 68.525 -2.975 68.550s 01/29 Chart for @HE5G Options for @HE5G
Apr 15 74.725 75.325 72.650 72.825 -1.750 73.200s 01/29 Chart for @HE5J Options for @HE5J
May 15 80.900 81.600 79.350 80.000 -1.500 79.425s 01/29 Chart for @HE5K Options for @HE5K
Jun 15 84.550 85.475 82.950 83.100 -0.950 83.625s 01/29 Chart for @HE5M Options for @HE5M
Jul 15 84.700 85.450 82.950 83.250 -1.175 83.875s 01/29 Chart for @HE5N Options for @HE5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3363 3388 9 3379 01:39A Chart for @SM5H Options for @SM5H
May 15 3307 3321 3294 3314 8 3306 01:39A Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3268 3286 6 3280 01:39A Chart for @SM5N Options for @SM5N
Aug 15 3259 3273 3259 3273 6 3267 01:37A Chart for @SM5Q Options for @SM5Q
Sep 15 3263 3263 3255 3263 12 3251 01:39A Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST



Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 78% Dew Pt: 21oF
Barom: 30.56 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 5:55
As reported at GREAT BEND, KS at 1:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 26°F
Precip: 38%
High: 43°F
Low: 33°F
Precip: 80%
High: 37°F
Low: 20°F
Precip: 80%
High: 33°F
Low: 12°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip Friday for Northeast, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northeast will see some snow Friday, while the Southwest will see mixed precipitation. The Southern Plains will get moisture this weekend. » More DTN Weather Commentary

Posted at 2:13PM Thu Jan 29, 2015 CST

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN