Seward's New Bin 90X128 McPherson Concrete 700,000 BU
 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2015 1/31/2014 1/31/2013 1/31/2012 1/31/2011  5 year aver.
Feed 10.50% 10.24% 10.00% 4.50% 3.21% 7.69%
Fert., Chem. & Mdse   9.90% 7.57% 8.75% 6.20% 5.18% 7.52%
Fuel 5.00% 3.33% 5.05% 2.85% 1.52% 3.55%
Seed 9.90% 7.57% 8.75% 6.20% 2.70% 7.02%
Grain (per bu.)   $              0.152  $          0.155  $          0.223  $            0.135  $          0.052  $          0.143
On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 51% Dew Pt: 14oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:33 Sunset: 6:05
As reported at GREAT BEND, KS at 3:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2016    
 Milo Chart Cash Milo    
  Chart New Crop 2016    
 Corn Chart Cash Corn    
  Chart New Crop 2016    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2016    
Price as of 02/08/16 03:56AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 452'4 453'6 452'0 452'2 -1'6 454'0 03:44A Chart for @KW6H Options for @KW6H
May 16 463'4 463'4 461'4 461'4 -2'0 463'4 03:44A Chart for @KW6K Options for @KW6K
Jul 16 473'0 473'0 471'0 471'0 -2'0 473'0 03:44A Chart for @KW6N Options for @KW6N
Sep 16 494'4 494'4 485'4 486'6 -6'6 486'6s 03:44A Chart for @KW6U Options for @KW6U
Dec 16 506'4 506'4 505'0 505'0 -2'0 507'0 03:44A Chart for @KW6Z Options for @KW6Z
Mar 17 520'4 520'4 520'4 520'4 -0'4 521'0 03:43A Chart for @KW7H Options for @KW7H
May 17 535'2 535'2 529'0 529'4 -5'6 529'4s 03:44A Chart for @KW7K Options for @KW7K
Jul 17 533'0 533'0 533'0 533'0 -0'4 533'4 03:44A Chart for @KW7N Options for @KW7N
Sep 17 545'4 545'4 545'4 545'4 -4'0 541'4s 02/07 Chart for @KW7U Options for @KW7U
Dec 17 554'0 554'0 554'0 554'0 -2'0 552'0s 02/07 Chart for @KW7Z Options for @KW7Z
Mar 18 564'0 564'0 564'0 564'0 1'2 565'2s 02/07 Chart for @KW8H Options for @KW8H
May 18 565'2 1'2 565'2s 02/05 Chart for @KW8K Options for @KW8K
Jul 18 565'2 1'2 565'2s 02/05 Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 366'2 365'0 365'2 -0'4 365'6 03:45A Chart for @C6H Options for @C6H
May 16 370'4 370'6 369'4 369'4 -1'2 370'6 03:46A Chart for @C6K Options for @C6K
Jul 16 376'0 376'0 374'6 374'6 -1'2 376'0 03:46A Chart for @C6N Options for @C6N
Sep 16 381'0 381'0 380'2 380'2 -0'6 381'0 03:44A Chart for @C6U Options for @C6U
Dec 16 389'0 389'4 388'0 388'2 -1'0 389'2 03:44A Chart for @C6Z Options for @C6Z
Mar 17 397'6 397'6 397'2 397'2 -0'6 398'0 03:44A Chart for @C7H Options for @C7H
May 17 405'4 405'6 404'0 404'0 -2'0 403'6s 03:38A Chart for @C7K Options for @C7K
Jul 17 407'2 407'2 406'2 406'2 -1'0 407'2 03:32A Chart for @C7N Options for @C7N
Sep 17 404'0 -2'0 398'6s 03:26A Chart for @C7U Options for @C7U
Dec 17 395'0 395'2 395'0 395'0 -0'2 395'2 03:41A Chart for @C7Z Options for @C7Z
Mar 18 404'2 -1'4 404'0s 03:26A Chart for @C8H Options for @C8H
May 18 411'0 -1'4 409'6s 03:26A Chart for @C8K Options for @C8K
Jul 18 417'0 -1'2 413'6s 03:26A Chart for @C8N Options for @C8N
Sep 18 410'0 -1'2 406'4s 02/07 Chart for @C8U Options for @C8U
Dec 18 405'0 405'0 405'0 405'0 0'0 405'0s 03:05A Chart for @C8Z Options for @C8Z
Jul 19 415'0 0'0 415'0s 02/07 Chart for @C9N Options for @C9N
Dec 19 410'0 410'0 410'0 410'0 -0'4 410'0s 03:26A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 866'2 866'2 -1'2 867'4 03:45A Chart for @S6H Options for @S6H
May 16 871'2 872'2 870'0 870'0 -1'2 871'2 03:46A Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 876'2 876'2 -1'4 877'6 03:46A Chart for @S6N Options for @S6N
Aug 16 878'6 878'6 878'6 878'6 -1'2 880'0 03:46A Chart for @S6Q Options for @S6Q
Sep 16 879'4 879'4 878'6 878'6 -1'4 880'2 03:46A Chart for @S6U Options for @S6U
Nov 16 883'0 884'0 882'0 882'0 -1'2 883'2 03:46A Chart for @S6X Options for @S6X
Jan 17 896'2 897'4 887'6 888'0 -4'4 888'0s 03:46A Chart for @S7F Options for @S7F
Mar 17 898'0 899'2 889'2 889'2 -4'2 889'6s 03:46A Chart for @S7H Options for @S7H
May 17 901'2 901'2 892'6 893'0 -4'0 893'0s 03:46A Chart for @S7K Options for @S7K
Jul 17 903'0 -4'0 898'4s 03:46A Chart for @S7N Options for @S7N
Aug 17 932'0 -4'0 896'4s 03:46A Chart for @S7Q Options for @S7Q
Sep 17 896'0 -2'6 890'6s 03:44A Chart for @S7U Options for @S7U
Nov 17 884'0 884'0 884'0 884'0 -1'0 885'0 03:44A Chart for @S7X Options for @S7X
Jan 18 887'2 887'2 887'2 887'2 -2'2 889'4 02/07 Chart for @S8F Options for @S8F
Mar 18 890'0 -3'2 895'0s 02/07 Chart for @S8H Options for @S8H
May 18 895'0 -3'2 895'0s 02:13A Chart for @S8K Options for @S8K
Jul 18 901'0 -3'2 901'0s 02:13A Chart for @S8N Options for @S8N
Aug 18 901'0 -3'2 901'0s 02/07 Chart for @S8Q Options for @S8Q
Sep 18 901'0 -3'2 901'0s 02/07 Chart for @S8U Options for @S8U
Nov 18 888'6 -2'4 885'6s 02/07 Chart for @S8X Options for @S8X
Jul 19 895'4 -2'4 895'4s 02/07 Chart for @S9N Options for @S9N
Nov 19 891'2 -2'4 891'2s 02/07 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M Options for @LE6M
Aug 16 120.550 121.100 119.875 120.200 - 0.300 120.625s 02/05 Chart for @LE6Q Options for @LE6Q
Oct 16 121.075 121.550 120.200 120.675 - 0.350 121.100s 02/05 Chart for @LE6V Options for @LE6V
Dec 16 121.600 121.600 120.075 120.450 - 0.700 120.925s 02/05 Chart for @LE6Z Options for @LE6Z
Feb 17 120.175 120.350 119.200 119.575 - 0.800 119.975s 02/05 Chart for @LE7G Options for @LE7G
Apr 17 119.700 119.800 118.400 119.350 - 0.675 119.325s 02/05 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
Aug 16 155.700 156.500 152.625 153.050 - 2.775 153.550s 02/05 Chart for @GF6Q Options for @GF6Q
Sep 16 153.775 154.525 151.050 151.300 - 2.800 151.775s 02/05 Chart for @GF6U Options for @GF6U
Oct 16 152.325 152.325 149.500 149.500 - 2.750 149.975s 02/05 Chart for @GF6V Options for @GF6V
Nov 16 148.725 148.725 145.200 146.275 - 3.075 146.025s 02/05 Chart for @GF6X Options for @GF6X
Jan 17 144.175 144.175 142.000 142.375 - 3.625 142.000s 02/05 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G Options for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J Options for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K Options for @HE6K
Jun 16 80.500 80.950 80.175 80.450 -0.350 80.425s 02/05 Chart for @HE6M Options for @HE6M
Jul 16 80.175 80.400 79.875 80.025 -0.150 80.150s 02/05 Chart for @HE6N Options for @HE6N
Aug 16 79.250 79.700 79.075 79.175 -0.325 79.325s 02/05 Chart for @HE6Q Options for @HE6Q
Oct 16 68.500 68.975 68.200 68.700 0.325 68.925s 02/05 Chart for @HE6V Options for @HE6V
Dec 16 63.875 64.425 63.875 64.275 0.400 64.400s 02/05 Chart for @HE6Z Options for @HE6Z
Feb 17 66.400 66.800 66.400 66.750 0.400 66.800s 02/05 Chart for @HE7G Options for @HE7G
Apr 17 68.975 68.975 68.750 68.750 0.250 68.750s 02/05 Chart for @HE7J Options for @HE7J
May 17 72.400 0.250 72.400s 02/05 Chart for @HE7K Options for @HE7K
Jun 17 73.650 0.250 75.300s 02/05 Chart for @HE7M Options for @HE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2650 2652 2645 2647 - 3 2650 03:46A Chart for @SM6H Options for @SM6H
May 16 2668 2668 2662 2665 - 2 2667 03:46A Chart for @SM6K Options for @SM6K
Jul 16 2695 2695 2688 2691 - 2 2693 03:46A Chart for @SM6N Options for @SM6N
Aug 16 2707 2707 2704 2704 - 1 2705 03:46A Chart for @SM6Q Options for @SM6Q
Sep 16 2751 2759 2715 2719 - 26 2717s 03:46A Chart for @SM6U Options for @SM6U
Oct 16 2758 2760 2720 2723 - 25 2720s 03:46A Chart for @SM6V Options for @SM6V
Dec 16 2731 2738 2730 2735 2735 03:46A Chart for @SM6Z Options for @SM6Z
Jan 17 2743 2743 2742 2742 - 6 2748 03:46A Chart for @SM7F Options for @SM7F
Mar 17 2753 2753 2753 2753 - 4 2757 03:46A Chart for @SM7H Options for @SM7H
May 17 2796 2797 2765 2769 - 20 2763s 03:46A Chart for @SM7K Options for @SM7K
Jul 17 2811 2811 2776 2776 - 19 2773s 03:46A Chart for @SM7N Options for @SM7N
Aug 17 2797 - 20 2776s 03:45A Chart for @SM7Q Options for @SM7Q
Sep 17 2800 - 20 2777s 03:45A Chart for @SM7U Options for @SM7U
Oct 17 2778 2780 2778 2780 - 20 2770s 03:45A Chart for @SM7V Options for @SM7V
Dec 17 2784 2784 2775 2775 - 20 2774s 03:45A Chart for @SM7Z Options for @SM7Z
Jan 18 2855 - 20 2778s 02/05 Chart for @SM8F Options for @SM8F
Mar 18 2778 - 20 2778s 02/05 Chart for @SM8H Options for @SM8H
May 18 2778 - 20 2778s 02/05 Chart for @SM8K Options for @SM8K
Jul 18 2990 - 20 2815s 02/05 Chart for @SM8N Options for @SM8N
Aug 18 2815 - 20 2815s 02/05 Chart for @SM8Q Options for @SM8Q
Sep 18 2815 - 20 2815s 02/05 Chart for @SM8U Options for @SM8U
Oct 18 2990 - 20 2815s 02/05 Chart for @SM8V Options for @SM8V
Dec 18 2990 - 20 2815s 02/05 Chart for @SM8Z Options for @SM8Z
Jul 19 2815 - 20 2815s 02/05 Chart for @SM9N Options for @SM9N
Oct 19 2815 - 20 2815s 02/05 Chart for @SM9V Options for @SM9V
Dec 19 2815 - 20 2815s 02/05 Chart for @SM9Z Options for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us
 
 
More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


This Day In History
February 8, 1940
Lewis & Hamilton's musical "Two for the Show," premieres in NYC

more info



Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN