-->
 
 

       
LIKE US ON FACEBOOK....FOLLOW US ON TWITTER 

 

Weekly Update

We are experiencing Techinical Difficulties with our Customer Login site
We apologize for any inconvienence.
For questions about your Customer Account, please call our Main Office @ (620) 793-3531

 


Corn sample tested on 8-26-14 at Great Bend
M 21.9   TW 55.4

 

Fall Crop Discount Schedules
Corn Soybeans Milo

Thinking about 2015?
Need Input Financing?
Check out our Crop Input Finance Program

visit our finance page for more info



Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2014    
Price as of 08/29/14 09:17AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 629'2 633'0 -2'0 635'0 09:05A Chart for @KW4U Options for @KW4U
Dec 14 642'6 652'0 642'0 648'0 3'2 644'6 09:06A Chart for @KW4Z Options for @KW4Z
Mar 15 652'0 660'2 652'0 656'0 2'6 653'2 09:06A Chart for @KW5H Options for @KW5H
May 15 661'6 663'4 656'0 656'0 -0'4 656'4 09:06A Chart for @KW5K Options for @KW5K
Jul 15 650'0 653'4 646'0 648'2 2'6 645'4 09:06A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'2 359'6 -2'0 361'6 09:05A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'0 367'2 -2'0 369'2 09:05A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 379'6 380'2 -2'0 382'2 09:06A Chart for @C5H Options for @C5H
May 15 389'0 390'0 387'6 388'4 -2'0 390'4 09:06A Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 394'2 395'0 -2'0 397'0 09:06A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1085'0 11'2 1073'6 09:05A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1024'2 1025'4 -3'2 1028'6 09:06A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1032'4 1033'0 -3'4 1036'4 09:06A Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1040'0 1040'6 -3'0 1043'6 09:05A Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1045'6 1046'4 -3'6 1050'2 09:06A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.725 154.900 155.500 0.850 154.650 09:06A Chart for @LE4Q Options for @LE4Q
Oct 14 149.950 150.700 149.775 150.425 0.325 150.100 09:06A Chart for @LE4V Options for @LE4V
Dec 14 152.475 153.225 152.400 153.000 0.300 152.700 09:06A Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.075 153.350 153.900 0.125 153.775 09:06A Chart for @LE5G Options for @LE5G
Apr 15 153.150 153.675 153.000 153.600 153.600 09:06A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 217.800 216.775 217.100 - 0.050 217.150 09:06A Chart for @GF4U Options for @GF4U
Oct 14 214.500 215.475 214.350 214.775 214.775 09:06A Chart for @GF4V Options for @GF4V
Nov 14 212.675 213.600 212.575 213.100 0.175 212.925 09:05A Chart for @GF4X Options for @GF4X
Jan 15 207.400 208.300 207.400 207.875 - 0.025 207.900 09:06A Chart for @GF5F Options for @GF5F
Mar 15 207.600 208.000 207.000 207.525 - 0.350 207.875 09:06A Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 97.475 96.025 97.350 1.875 95.475 09:06A Chart for @HE4V Options for @HE4V
Dec 14 90.825 91.700 90.825 91.600 1.225 90.375 09:06A Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 91.325 90.100 91.025 1.125 89.900 09:06A Chart for @HE5G Options for @HE5G
Apr 15 91.450 91.900 90.950 91.650 0.575 91.075 09:06A Chart for @HE5J Options for @HE5J
May 15 93.350 93.475 93.350 93.475 0.725 92.750 09:05A Chart for @HE5K Options for @HE5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4375 4332 4343 11 4332 09:06A Chart for @SM4U Options for @SM4U
Oct 14 3630 3674 3629 3640 11 3629 09:06A Chart for @SM4V Options for @SM4V
Dec 14 3484 3512 3479 3484 - 2 3486 09:06A Chart for @SM4Z Options for @SM4Z
Jan 15 3445 3471 3445 3451 6 3445 09:06A Chart for @SM5F Options for @SM5F
Mar 15 3426 3452 3425 3432 6 3426 09:06A Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN Cattle Close/Trends 08/28 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/28 11:59
DTN Closing Livestock Comment 08/28 16:37
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT



Seed Wheat

2015 Wheat Varieties
AP 503 Armour Cedar
Denali Everest Fuller
T-158 WB 4458 Winterhawk

Bohlmann
Bohlmann Waterers
Available @ the Farmstore on S. Main in Great Bend


https://admin.aghost.net/images/E0050601/Bohl.JPG    
Model 220 c/f $300.00
Model 275 c/f $325.00
Model 325 c/f $340.00
Model 360 c/f $375.00
Model 390 c/f $385.00
Model 500 c/f $400.00
Model 550 c/f $475.00
Model 75 ele $265.00
Model 220 ele $340.00
Model 275 ele $385.00
Model 330 ele $415.00
Model 550 ele $525.00
 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 8:10
As reported at GREAT BEND, KS at 8:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 40%
High: 88°F
Low: 65°F
Precip: 57%
High: 90°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in SE Plains, N.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through northern Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will have a drier trend. Drier conditions in western Midwest will allow for some water receding after flash flooding this week. We will see a renewed round of moderate to heavy rain during the Labor Day weekend in the Midwest and Delta, causing some harvest delays in southern areas along with bringing a new round of wet conditions to some saturated areas. Temperatures remain cool north and very warm to hot south. » More DTN Weather Commentary

Posted at 5:59AM Fri Aug 29, 2014 CDT

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN