Serving you in 15 locations in central Kansas

**click on a location for more information

                
 
 

Weekly Update
2015 Wheat Harvest

Thank you to all the patrons that delivered your 2015 wheat crop to our facilities!




 
Ask our Agronomy Department about Row Crop Application
620-792-5031

 
 


 
                 
 

Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2015 1/31/2014 1/31/2013 1/31/2012 1/31/2011  5 year aver.
Feed 10.50% 10.24% 10.00% 4.50% 3.21% 7.69%
Fert., Chem. & Mdse   9.90% 7.57% 8.75% 6.20% 5.18% 7.52%
Fuel 5.00% 3.33% 5.05% 2.85% 1.52% 3.55%
Seed 9.90% 7.57% 8.75% 6.20% 2.70% 7.02%
Grain (per bu.)   $              0.152  $          0.155  $          0.223  $            0.135  $          0.052  $          0.143
On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart cash wheat    
  Chart New Crop 2016    
 Milo Chart cash milo    
  Chart New Crop 2015    
 Corn Chart cash corn    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 08/04/15 06:43AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 495'6 488'6 490'6 1'6 489'0 06:29A Chart for @KW5U Options for @KW5U
Dec 15 508'2 515'4 508'2 510'6 2'0 508'6 06:30A Chart for @KW5Z Options for @KW5Z
Mar 16 528'2 528'2 526'0 526'0 3'4 522'4 06:30A Chart for @KW6H Options for @KW6H
May 16 532'6 534'6 532'6 534'6 2'4 532'2 06:30A Chart for @KW6K Options for @KW6K
Jul 16 541'0 547'0 541'0 547'0 6'2 540'6 06:30A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 370'2 3'6 366'4 06:32A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 379'6 3'2 376'4 06:32A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 390'6 3'4 387'2 06:32A Chart for @C6H Options for @C6H
May 16 395'4 399'6 395'0 397'2 3'6 393'4 06:32A Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 400'2 402'4 3'4 399'0 06:32A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 983'6 6'2 977'4 06:32A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 952'6 7'6 945'0 06:32A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 944'4 9'0 935'4 06:32A Chart for @S5X Options for @S5X
Jan 16 941'0 954'2 939'2 950'0 9'0 941'0 06:32A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 949'4 10'0 939'4 06:32A Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 147.900 2.300 148.000s 08/03 Chart for @LE5Q Options for @LE5Q
Oct 15 147.375 148.925 147.375 148.300 2.175 148.100s 06:31A Chart for @LE5V Options for @LE5V
Dec 15 148.875 150.450 148.875 149.450 1.950 149.400s 06:00A Chart for @LE5Z Options for @LE5Z
Feb 16 148.675 150.125 148.675 149.250 1.750 149.200s 08/03 Chart for @LE6G Options for @LE6G
Apr 16 147.650 148.950 147.650 147.975 1.375 148.025s 06:01A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 212.000 214.500 212.000 214.225 3.125 213.850s 06:01A Chart for @GF5Q Options for @GF5Q
Sep 15 209.500 211.650 209.200 211.000 3.075 210.825s 06:00A Chart for @GF5U Options for @GF5U
Oct 15 207.525 209.700 207.200 208.850 3.025 208.825s 08/03 Chart for @GF5V Options for @GF5V
Nov 15 205.250 208.075 205.250 207.350 3.000 207.300s 06:00A Chart for @GF5X Options for @GF5X
Jan 16 199.900 202.100 199.900 201.650 3.025 201.550s 06:01A Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.050 80.750 78.750 80.625 1.700 80.200s 06:00A Chart for @HE5Q Options for @HE5Q
Oct 15 64.125 66.100 64.000 66.000 1.600 65.325s 06:26A Chart for @HE5V Options for @HE5V
Dec 15 60.975 62.300 60.800 62.300 1.450 61.900s 06:00A Chart for @HE5Z Options for @HE5Z
Feb 16 67.075 68.250 66.850 68.175 1.300 67.975s 08/03 Chart for @HE6G Options for @HE6G
Apr 16 71.225 72.400 71.225 72.250 0.950 72.125s 08/03 Chart for @HE6J Options for @HE6J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3523 3556 3519 3556 42 3514 06:31A Chart for @SM5Q Options for @SM5Q
Sep 15 3363 3414 3359 3398 35 3363 06:32A Chart for @SM5U Options for @SM5U
Oct 15 3247 3304 3247 3292 47 3245 06:32A Chart for @SM5V Options for @SM5V
Dec 15 3209 3270 3203 3250 40 3210 06:30A Chart for @SM5Z Options for @SM5Z
Jan 16 3193 3249 3192 3237 44 3193 06:30A Chart for @SM6F Options for @SM6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 08/03 13:44
DTN Cattle Close/Trends 08/03 15:30
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 08/03 16:11
DTN Chart Technical Points 08/03 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT



AquaSpy
AquaSpy
available at the Great Bend Co-op.

Call our Agronomy team for more info
620-793-5031


Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 78% Dew Pt: 66oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 8:42
As reported at GREAT BEND, KS at 6:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 69°F
Precip: 50%
High: 91°F
Low: 67°F
Precip: 80%
High: 94°F
Low: 67°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM Tue Aug 4, 2015 CDT

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN