Fall Harvest 2016



 


Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2016 1/31/2015 1/31/2014 1/31/2013 1/31/2012  5 year aver.
Feed 10.00% 10.50% 10.24% 10.00% 4.50% 9.05%
Fert., Chem. & Mdse   7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Fuel 5.18% 5.00% 3.33% 5.05% 2.85% 4.28%
Seed 7.90% 9.90% 7.57% 8.75% 6.20% 8.06%
Grain (per bu.)                   $0.100               $0.152               $0.155                 $0.223                $0.135               $0.153


For more information on signing up for Patronage call (620) 793-3531

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 43% Dew Pt: 46oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:29 Sunset: 7:22
As reported at GREAT BEND, KS at 11:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the eastern Midwest Wednesday. Other primary U.S. and Canadian Prairies crop regions will be dry. This combination will favor row crop harvest and winter wheat planting, along with allowing for flood-water receding in Iowa, Minnesota and Wisconsin. » More DTN Weather Commentary

Posted at 5:54AM Wed Sep 28, 2016 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart cash milo    
  Chart New Crop 2017    
 Corn Chart cash corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 09/28/16 12:19PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 16 44.900 45.900 44.350 45.600 0.925 44.675 12:09P Chart for @QM6X Options for @QM6X
Dec 16 45.500 46.475 44.950 46.075 0.825 45.250 12:09P Chart for @QM6Z Options for @QM6Z
Jan 17 45.950 47.000 45.725 46.775 0.950 45.825 12:09P Chart for @QM7F Options for @QM7F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 16 44.96 45.89 44.35 45.60 0.93 44.67 12:09P Chart for QCL6X Options for QCL6X
Dec 16 45.50 46.48 44.94 46.19 0.95 45.24 12:09P Chart for QCL6Z Options for QCL6Z
Jan 17 46.16 47.09 45.56 46.80 0.98 45.82 12:09P Chart for QCL7F Options for QCL7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 423'0 417'6 420'0 0'6 419'2 12:09P Chart for @KW6Z Options for @KW6Z
Mar 17 435'6 439'2 434'2 436'4 0'4 436'0 12:09P Chart for @KW7H Options for @KW7H
May 17 446'4 449'0 444'4 447'4 1'4 446'0 12:09P Chart for @KW7K Options for @KW7K
Jul 17 456'4 459'4 454'4 456'6 0'6 456'0 12:09P Chart for @KW7N Options for @KW7N
Sep 17 469'6 469'6 469'6 469'6 0'2 469'4 12:09P Chart for @KW7U Options for @KW7U
Dec 17 490'0 490'0 488'4 489'6 1'0 488'6 12:09P Chart for @KW7Z Options for @KW7Z
Mar 18 498'0 6'4 500'0s 12:08P Chart for @KW8H Options for @KW8H
May 18 534'4 6'4 504'0s 12:08P Chart for @KW8K Options for @KW8K
Jul 18 524'4 6'4 503'4s 12:08P Chart for @KW8N Options for @KW8N
Sep 18 503'4 6'4 503'4s 08:30A Chart for @KW8U Options for @KW8U
Dec 18 510'0 6'4 510'4s 08:30A Chart for @KW8Z Options for @KW8Z
Mar 19 510'4 6'4 510'4s 09/27 Chart for @KW9H Options for @KW9H
May 19 510'4 6'4 510'4s 09/27 Chart for @KW9K Options for @KW9K
Jul 19 510'4 6'4 510'4s 09/27 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'0 329'6 -2'0 331'6 12:09P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 339'0 339'6 -2'0 341'6 12:09P Chart for @C7H Options for @C7H
May 17 348'6 348'6 346'0 346'6 -2'0 348'6 12:09P Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 353'2 354'2 -1'4 355'6 12:09P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'2 361'2 -1'4 362'6 12:08P Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 369'4 370'4 -1'4 372'0 12:08P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'4 380'4 -1'2 381'6 12:08P Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 12:08P Chart for @C8K Options for @C8K
Jul 18 388'4 390'4 388'0 390'0 2'2 391'2s 12:06P Chart for @C8N Options for @C8N
Sep 18 388'0 390'0 387'4 390'0 2'4 390'4s 12:06P Chart for @C8U Options for @C8U
Dec 18 390'6 390'6 389'2 390'4 -1'4 392'0 12:06P Chart for @C8Z Options for @C8Z
Jul 19 410'0 2'4 407'6s 12:06P Chart for @C9N Options for @C9N
Dec 19 402'6 2'2 398'4s 12:06P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 947'6 -4'6 952'4 12:09P Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 954'0 -4'6 958'6 12:09P Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 960'2 -5'0 965'2 12:09P Chart for @S7H Options for @S7H
May 17 970'0 973'0 964'0 966'2 -4'6 971'0 12:09P Chart for @S7K Options for @S7K
Jul 17 974'6 978'2 969'0 971'4 -4'2 975'6 12:09P Chart for @S7N Options for @S7N
Aug 17 974'0 975'2 969'4 973'4 -1'2 974'6 12:08P Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 958'0 958'2 -3'6 962'0 12:09P Chart for @S7U Options for @S7U
Nov 17 951'0 954'4 947'0 948'0 -4'6 952'6 12:09P Chart for @S7X Options for @S7X
Jan 18 950'6 952'2 948'0 952'0 7'4 955'4s 12:09P Chart for @S8F Options for @S8F
Mar 18 957'0 959'4 957'0 958'0 1'4 956'4 12:09P Chart for @S8H Options for @S8H
May 18 955'2 962'4 955'2 962'4 4'4 958'0 12:09P Chart for @S8K Options for @S8K
Jul 18 965'4 965'4 965'4 965'4 3'6 961'6 12:09P Chart for @S8N Options for @S8N
Aug 18 981'2 6'6 958'2s 12:09P Chart for @S8Q Options for @S8Q
Sep 18 940'0 6'6 943'0s 08:30A Chart for @S8U Options for @S8U
Nov 18 918'6 8'4 930'6s 12:09P Chart for @S8X Options for @S8X
Jul 19 960'0 8'4 946'2s 08:30A Chart for @S9N Options for @S9N
Nov 19 927'0 8'4 924'6s 08:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 102.525 - 1.300 103.825 12:09P Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 102.575 - 0.550 103.125 12:09P Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.300 - 0.350 103.650 12:09P Chart for @LE7G Options for @LE7G
Apr 17 102.525 104.725 102.050 102.925 - 0.450 103.375 12:09P Chart for @LE7J Options for @LE7J
Jun 17 96.600 98.200 95.800 96.425 -0.575 97.000 12:09P Chart for @LE7M Options for @LE7M
Aug 17 95.100 96.750 94.525 95.025 -0.425 95.450 12:09P Chart for @LE7Q Options for @LE7Q
Oct 17 96.000 97.625 95.800 96.550 -0.250 96.800 12:09P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.000 0.175 134.825 12:09P Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 127.025 0.175 126.850 12:09P Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 123.250 - 0.125 123.375 12:09P Chart for @GF6X Options for @GF6X
Jan 17 118.675 122.775 118.200 119.275 0.050 119.225 12:09P Chart for @GF7F Options for @GF7F
Mar 17 117.500 121.475 117.125 117.925 - 0.175 118.100 12:09P Chart for @GF7H Options for @GF7H
Apr 17 117.050 121.150 117.050 118.025 - 0.050 118.075 12:09P Chart for @GF7J Options for @GF7J
May 17 117.300 120.275 116.750 118.000 - 0.050 118.050 12:09P Chart for @GF7K Options for @GF7K
Aug 17 118.500 122.000 118.500 118.650 - 0.900 119.550 12:09P Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.825 0.125 51.700 12:09P Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.750 0.300 46.450 12:09P Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.400 0.100 51.300 12:09P Chart for @HE7G Options for @HE7G
Apr 17 57.900 58.450 57.450 57.875 0.175 57.700 12:09P Chart for @HE7J Options for @HE7J
May 17 65.500 65.500 65.500 65.500 0.125 65.375 12:09P Chart for @HE7K Options for @HE7K
Jun 17 69.075 69.850 69.000 69.200 69.200 12:09P Chart for @HE7M Options for @HE7M
Jul 17 68.575 69.300 68.500 68.725 0.050 68.675 12:09P Chart for @HE7N Options for @HE7N
Aug 17 67.900 68.525 67.900 68.400 0.500 67.900 12:09P Chart for @HE7Q Options for @HE7Q
Oct 17 58.750 58.750 58.750 58.750 58.750 12:03P Chart for @HE7V Options for @HE7V
Dec 17 57.025 -1.250 55.700s 11:18A Chart for @HE7Z Options for @HE7Z
Feb 18 57.900 -1.250 57.900s 11:09A Chart for @HE8G Options for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 3046 2980 3008 15 2993 12:09P Chart for @SM6V Options for @SM6V
Dec 16 2995 3043 2981 3007 11 2996 12:09P Chart for @SM6Z Options for @SM6Z
Jan 17 3007 3053 2996 3018 10 3008 12:09P Chart for @SM7F Options for @SM7F
Mar 17 3025 3071 3016 3036 10 3026 12:09P Chart for @SM7H Options for @SM7H
May 17 3040 3085 3035 3058 18 3040 12:09P Chart for @SM7K Options for @SM7K
Jul 17 3058 3098 3050 3066 12 3054 12:09P Chart for @SM7N Options for @SM7N
Aug 17 3055 3099 3053 3071 16 3055 12:09P Chart for @SM7Q Options for @SM7Q
Sep 17 3052 3096 3052 3059 7 3052 12:09P Chart for @SM7U Options for @SM7U
Oct 17 3034 3064 3034 3039 14 3025 12:09P Chart for @SM7V Options for @SM7V
Dec 17 3036 3070 3031 3040 10 3030 12:09P Chart for @SM7Z Options for @SM7Z
Jan 18 3088 23 3035s 12:09P Chart for @SM8F Options for @SM8F
Mar 18 3050 3075 3042 3063 23 3040 12:09P Chart for @SM8H Options for @SM8H
May 18 3050 3074 3050 3070 24 3046 12:09P Chart for @SM8K Options for @SM8K
Jul 18 3088 3088 3079 3079 20 3059 12:09P Chart for @SM8N Options for @SM8N
Aug 18 3065 23 3049s 12:09P Chart for @SM8Q Options for @SM8Q
Sep 18 3040 22 3040s 12:08P Chart for @SM8U Options for @SM8U
Oct 18 3024 22 3024s 12:08P Chart for @SM8V Options for @SM8V
Dec 18 3085 15 3023s 12:08P Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Prices/Trends 09/28 12:05
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


This Day In History
September 28, 1928
Valentin Katayev's "Kvadratura Kruga," premieres in Moscow

more info



Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN