Serving you in 15 locations in central Kansas

**click on a location for more information

                
 
 

Weekly Update

Courtesy of the Great Bend Chamber of Commerce

 



 
                 
 

Patronage
Patronage Rates for the past several years
 
     CATEGORY 1-31-14 1-31-13 1-31-12 1-31-11
 Feed 9.15% 10.00% 4.50% 3.21%
 Fertilizer, Chemical, & Mdse 7.50% 8.75% 6.20% 5.18%
 Fuel 3.25% 5.05% 2.85% 1.52%
 Seed 7.50% 8.75% 6.20% 2.70%
 Grain (per bu) $ 0.153 $ 0.223 $ 0.135 $ 0.052

On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart CASH    
  Chart New Crop 2015    
 Milo Chart CASH    
  Chart New Crop 2015    
 Corn Chart CASH    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 03/04/15 08:30PM CST.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 522'6 521'4 521'4 -2'0 523'4 08:13P Chart for @KW5H Options for @KW5H
May 15 527'4 527'6 523'0 524'4 -2'6 527'2 08:19P Chart for @KW5K Options for @KW5K
Jul 15 534'2 534'4 529'6 531'2 -3'0 534'2 08:16P Chart for @KW5N Options for @KW5N
Sep 15 543'6 543'6 542'0 543'4 -3'2 546'6 08:16P Chart for @KW5U Options for @KW5U
Dec 15 563'6 563'6 563'6 563'6 0'0 563'6 08:16P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'2 -0'2 381'4 08:19P Chart for @C5H Options for @C5H
May 15 389'0 389'4 387'6 389'0 -0'4 389'4 08:19P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'6 396'6 -0'6 397'4 08:19P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'0 403'2 -1'4 404'6 08:19P Chart for @C5U Options for @C5U
Dec 15 413'0 413'2 412'2 413'0 -0'6 413'6 08:19P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 990'4 986'0 990'0 1'0 989'0 08:20P Chart for @S5H Options for @S5H
May 15 995'2 997'2 991'2 995'6 1'6 994'0 08:18P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 08:20P Chart for @S5N Options for @S5N
Aug 15 1000'0 1001'2 996'2 1001'2 3'0 998'2 08:20P Chart for @S5Q Options for @S5Q
Sep 15 984'6 985'4 981'2 983'0 -0'2 983'2 08:19P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 04:11P Chart for @LE5M Options for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 144.900 147.650 144.300 146.825 1.775 147.050s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 145.625 148.500 144.950 147.525 1.525 147.500s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 04:10P Chart for @GF5J Options for @GF5J
May 15 197.525 202.775 196.900 202.750 4.500 202.775s 04:10P Chart for @GF5K Options for @GF5K
Aug 15 200.025 205.375 199.700 205.125 4.500 205.375s 04:10P Chart for @GF5Q Options for @GF5Q
Sep 15 199.600 204.725 199.200 204.200 4.425 204.650s 04:10P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 04:00P Chart for @HE5J Options for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 80.200 82.450 78.850 82.025 1.025 81.550s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 80.700 82.875 79.575 82.500 1.175 82.325s 04:11P Chart for @HE5N Options for @HE5N
Aug 15 80.600 83.050 79.275 82.500 1.125 82.350s 04:11P Chart for @HE5Q Options for @HE5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3340 3340 3335 3335 - 6 3341 08:18P Chart for @SM5H Options for @SM5H
May 15 3275 3277 3257 3270 - 1 3271 08:20P Chart for @SM5K Options for @SM5K
Jul 15 3253 3256 3236 3250 - 2 3252 08:18P Chart for @SM5N Options for @SM5N
Aug 15 3230 3243 3227 3227 - 15 3242 08:18P Chart for @SM5Q Options for @SM5Q
Sep 15 3225 3225 3211 3222 3222 08:18P Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST



Potatoes
Potatoes have arrived
They go fast, so come in soon.

Also available: onion sets, elephant garlic & asparagus roots



Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 13oF
Humid: 45% Dew Pt: 3oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 6:32
As reported at GREAT BEND, KS at 8:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 11°F
Precip: 0%
High: 56°F
Low: 22°F
Precip: 0%
High: 61°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio) – DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM Wed Mar 4, 2015 CST

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN