Check out our Christmas Photos here


 
 

Weekly Update

 


Thinking about 2015?
Need Input Financing?
Check out our Crop Input Finance Program

visit our finance page for more info

 


Do you know any of these people on this list or any of their heirs? 
Recently we made an equity retirement payment but received many checks back due to insufficient addresses. 
If you have contact information on any of the patrons listed either e-mail the Great Bend Coop at
greatbendcoop@coop.kscoxmail.com or call the administrative office at (620) 793-3531. 
Thank you for your help.

View List Here (revised 10-30-14)
 



 
                 
 

Patronage
Patronage Rates for the past several years
 
     CATEGORY 1-31-14 1-31-13 1-31-12 1-31-11
 Feed 9.15% 10.00% 4.50% 3.21%
 Fertilizer, Chemical, & Mdse 7.50% 8.75% 6.20% 5.18%
 Fuel 3.25% 5.05% 2.85% 1.52%
 Seed 7.50% 8.75% 6.20% 2.70%
 Grain (per bu) $ 0.153 $ 0.223 $ 0.135 $ 0.052

On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 12/19/14 01:10AM CST.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 673'2 677'4 -6'2 683'6 12:58A Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 676'6 676'6 -10'6 687'4 12:59A Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 676'6 677'4 -10'6 688'2 12:59A Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 692'0 692'0 -3'2 695'2 12:59A Chart for @KW5U Options for @KW5U
Dec 15 696'0 696'0 696'0 696'0 -9'6 705'6 12:57A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 410'2 -0'6 411'0 12:59A Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'0 418'2 -1'2 419'4 12:59A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 423'4 425'2 -1'0 426'2 12:59A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'0 426'0 -2'4 428'4 12:59A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 432'2 434'0 -0'6 434'6 12:59A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'0 1034'0 -1'0 1035'0 12:58A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1039'0 1041'6 -1'4 1043'2 01:00A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1046'2 1049'2 -1'0 1050'2 12:55A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1052'2 1055'0 -1'0 1056'0 12:53A Chart for @S5N Options for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J Options for @LE5J
Jun 15 147.900 151.175 147.900 151.050 2.275 150.450s 12/18 Chart for @LE5M Options for @LE5M
Aug 15 145.550 148.275 145.550 148.275 2.975 148.250s 12/18 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 12/18 Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 12/18 Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 12/18 Chart for @GF5J Options for @GF5J
May 15 207.925 216.925 207.925 215.875 2.525 214.950s 12/18 Chart for @GF5K Options for @GF5K
Aug 15 208.650 216.725 208.650 216.725 3.525 215.750s 12/18 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 12/18 Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 12/18 Chart for @HE5J Options for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 12/18 Chart for @HE5K Options for @HE5K
Jun 15 88.900 91.175 88.700 90.200 1.975 90.875s 12/18 Chart for @HE5M Options for @HE5M
Jul 15 88.525 90.575 88.325 89.625 1.475 90.000s 12/18 Chart for @HE5N Options for @HE5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3643 3654 1 3653 12:55A Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3525 3539 3539 12:58A Chart for @SM5H Options for @SM5H
May 15 3478 3493 3474 3485 1 3484 12:59A Chart for @SM5K Options for @SM5K
Jul 15 3465 3473 3456 3468 1 3467 12:58A Chart for @SM5N Options for @SM5N
Aug 15 3450 3453 3444 3450 - 4 3454 12:58A Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST



Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

AAS


Introducing Advanced Ag Systems  at the Great Bend Coop

Find out what is available here

or
Call Junior Welsch @ 620-793-5031
or
620-282-2640
for more information

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 80% Dew Pt: 25oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 5:17
As reported at GREAT BEND, KS at 12:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN