2015 Farm & Ranch Show


 
                 
 

Patronage
Patronage Rates for the past several years
 
     CATEGORY 1-31-14 1-31-13 1-31-12 1-31-11
 Feed 9.15% 10.00% 4.50% 3.21%
 Fertilizer, Chemical, & Mdse 7.50% 8.75% 6.20% 5.18%
 Fuel 3.25% 5.05% 2.85% 1.52%
 Seed 7.50% 8.75% 6.20% 2.70%
 Grain (per bu) $ 0.153 $ 0.223 $ 0.135 $ 0.052

On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 04/01/15 04:16PM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 574'4 549'6 572'6 12'6 572'0s 02:46P Chart for @KW5K Options for @KW5K
Jul 15 565'2 578'0 554'2 576'4 12'0 575'6s 02:41P Chart for @KW5N Options for @KW5N
Sep 15 579'0 587'6 564'4 586'4 13'2 586'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 589'2 602'0 578'6 600'4 14'0 600'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 598'4 610'0 591'4 609'4 13'0 610'6s 01:30P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 03:35P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 03:40P Chart for @C5N Options for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 03:28P Chart for @C5U Options for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 03:28P Chart for @C5Z Options for @C5Z
Mar 16 411'2 416'6 408'6 416'4 6'2 416'2s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 03:30P Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 03:26P Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 964'2 981'6 964'2 980'0 16'2 980'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 03:13P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.650 150.275 148.400 149.675 - 0.325 149.175s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 151.275 151.925 150.150 151.300 - 0.225 150.975s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 151.775 152.325 150.750 151.700 - 0.150 151.550s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.575 217.400 219.475 0.500 218.625s 04:00P Chart for @GF5J Options for @GF5J
May 15 216.950 218.275 215.675 217.725 - 0.250 216.650s 04:00P Chart for @GF5K Options for @GF5K
Aug 15 218.100 219.350 217.150 218.800 - 0.350 217.925s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 217.125 218.225 216.250 217.800 - 0.100 217.225s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 216.350 216.925 215.000 216.425 0.200 215.950s 04:00P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.000 62.950 61.725 62.675 0.475 62.900s 04:00P Chart for @HE5J Options for @HE5J
May 15 68.500 69.325 68.500 68.875 0.475 69.200s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 75.350 76.650 75.325 76.250 0.450 76.250s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 77.050 77.825 76.850 77.450 0.200 77.350s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 77.450 78.525 77.450 78.150 0.300 78.025s 04:00P Chart for @HE5Q Options for @HE5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3264 3338 3242 3314 51 3319s 02:43P Chart for @SM5K Options for @SM5K
Jul 15 3249 3320 3227 3303 55 3307s 02:36P Chart for @SM5N Options for @SM5N
Aug 15 3237 3302 3212 3289 54 3291s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3224 3279 3197 3275 51 3271s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3195 3246 3164 3237 55 3239s 01:30P Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT



 
Courtesy of the Great Bend Chamber of Commerce

 

 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 33% Dew Pt: 52oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:20 Sunset: 7:58
As reported at GREAT BEND, KS at 3:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 52°F
Precip: 20%
High: 71°F
Low: 43°F
Precip: 20%
High: 60°F
Low: 33°F
Precip: 30%
High: 69°F
Low: 28°F
Precip: 0%
High: 77°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN