-->
 
 

       
LIKE US ON FACEBOOK....FOLLOW US ON TWITTER 

 


Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
 Milo Chart Cash    
  Chart New Crop 2014    
 Corn Chart Cash    
  Chart New Crop 2014    
 Soybean Chart Cash    
  Chart New Crop 2014    
Price as of 07/31/14 02:36PM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 631'0 614'6 626'2 8'6 625'6s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 631'2 644'0 630'2 639'2 6'6 639'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 649'0 637'0 644'0 4'4 644'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 644'0 652'2 641'0 648'4 4'0 647'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 631'6 641'6 631'0 641'4 4'4 637'6s 01:30P Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 01:30P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 01:30P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.175 157.625 157.800 - 2.050 157.925 02:22P Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.100 156.950 157.275 - 2.650 157.325 02:22P Chart for @LE4V Options for @LE4V
Dec 14 159.900 160.000 157.475 157.950 - 1.975 158.100 02:23P Chart for @LE4Z Options for @LE4Z
Feb 15 158.950 159.375 157.150 157.250 - 1.875 157.525 02:22P Chart for @LE5G Options for @LE5G
Apr 15 158.475 158.850 156.500 156.700 - 1.850 157.050 02:24P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.275 223.550 220.475 220.675 - 2.350 220.675 02:23P Chart for @GF4Q Options for @GF4Q
Sep 14 224.450 224.675 221.200 221.200 - 3.000 221.200 02:23P Chart for @GF4U Options for @GF4U
Oct 14 224.200 224.350 221.025 221.025 - 3.000 221.025 02:23P Chart for @GF4V Options for @GF4V
Nov 14 223.275 223.525 219.975 220.000 - 3.000 219.975 02:22P Chart for @GF4X Options for @GF4X
Jan 15 217.075 217.300 213.850 213.850 - 3.000 213.850 02:24P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 120.500 117.550 118.675 - 0.475 118.025 02:21P Chart for @HE4Q Options for @HE4Q
Oct 14 103.050 105.850 102.550 103.250 - 0.450 103.175 02:24P Chart for @HE4V Options for @HE4V
Dec 14 93.675 96.375 93.250 94.275 -0.175 94.175 02:24P Chart for @HE4Z Options for @HE4Z
Feb 15 89.050 91.775 88.925 90.100 -0.050 90.050 02:24P Chart for @HE5G Options for @HE5G
Apr 15 88.750 90.975 88.625 89.300 -0.200 89.350 02:20P Chart for @HE5J Options for @HE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3888 3924 3850 3908 37 3913s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3620 3650 3595 3612 5 3620s 01:30P Chart for @SM4U Options for @SM4U
Oct 14 3512 3543 3493 3504 4 3518s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3483 3513 3462 3473 2 3488s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3476 3504 3454 3465 3 3479s 01:30P Chart for @SM5F Options for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Prices/Trends 07/31 14:00
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


 
[ Yahoo! ] options
 

Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Weekly Update

We carry DEF and DEF equipment


Call our Bulk Fuel Department for more information.
(620) 793-5031


Tired of Mosquitoes??


Come into the Great Bend Coop Farmstore on South Main

Bug spray for you, your home, your yard & your pets!!



 



 

New facility @ Boyd is open for business!!
First load of wheat was delivered by Jim & Troy Miller June 17

Click here to follow the progress at Boyd



 
 

Online ACH Bill Pay
Pay your Great Bend Coop bill online. First, register your account online using the Account Access (click here). Second, download the Debit Authorization form below, fill it out, and return it to our business office (Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530). If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 48% Dew Pt: 57oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 8:46
As reported at GREAT BEND, KS at 2:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 20%
High: 89°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Delta, Southwest US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the Delta and the southwestern U.S. Thursday. Otherwise, we'll see dry conditions in the primary U.S. and Canadian Prairie crop regions. During the next five days, rain will focus on the Delta and Southeast, with a dry trend elsewhere. Temperatures will be seasonal to below normal in most areas except for southern Texas and the northwestern Plains, where hot temperatures will be noted. Temperature patterns remain favorable to crop development although dryness appears set to move into its second consecutive month over most of the central U.S. » More DTN Weather Commentary

Posted at 6:02AM Thu Jul 31, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN