Serving you in 15 locations in central Kansas

**click on a location for more information

                
 
 

Weekly Update
2015 Wheat Harvest

Elevator Hours

M-Sat 8am-10pm
Sun 12pm-10pm



 
Ask our Agronomy Department about Row Crop Application
620-792-5031

 
 


 
                 
 

Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2015 1/31/2014 1/31/2013 1/31/2012 1/31/2011  5 year aver.
Feed 10.50% 10.24% 10.00% 4.50% 3.21% 7.69%
Fert., Chem. & Mdse   9.90% 7.57% 8.75% 6.20% 5.18% 7.52%
Fuel 5.00% 3.33% 5.05% 2.85% 1.52% 3.55%
Seed 9.90% 7.57% 8.75% 6.20% 2.70% 7.02%
Grain (per bu.)   $              0.152  $          0.155  $          0.223  $            0.135  $          0.052  $          0.143
On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart cash wheat    
  Chart New Crop 2016    
 Milo Chart cash milo    
  Chart New Crop 2015    
 Corn Chart cash corn    
  Chart New Crop 2015    
 Soybean Chart cash soybeans    
  Chart New Crop 2015    
Price as of 07/03/15 05:50AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N Options for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 07/02 Chart for @KW5U Options for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 07/02 Chart for @KW5Z Options for @KW5Z
Mar 16 622'0 633'6 610'4 622'0 0'0 623'4s 07/02 Chart for @KW6H Options for @KW6H
May 16 631'4 638'2 622'4 638'2 0'0 631'2s 07/02 Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 07/02 Chart for @LE6G Options for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 07/02 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 07/02 Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07/02 Chart for @GF5U Options for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 07/02 Chart for @GF5V Options for @GF5V
Nov 15 214.550 214.775 213.075 213.375 - 0.775 213.450s 07/02 Chart for @GF5X Options for @GF5X
Jan 16 207.750 208.250 206.725 207.375 - 0.500 207.350s 07/02 Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/02 Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 07/02 Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 07/02 Chart for @HE5V Options for @HE5V
Dec 15 63.300 63.950 62.650 63.650 0.300 63.800s 07/02 Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 68.525 67.000 68.450 0.825 68.325s 07/02 Chart for @HE6G Options for @HE6G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3614 3558 3571 - 24 3574s 07/02 Chart for @SM5N Options for @SM5N
Aug 15 3530 3552 3481 3494 - 21 3501s 07/02 Chart for @SM5Q Options for @SM5Q
Sep 15 3491 3517 3442 3453 - 26 3461s 07/02 Chart for @SM5U Options for @SM5U
Oct 15 3466 3494 3417 3431 - 24 3436s 07/02 Chart for @SM5V Options for @SM5V
Dec 15 3473 3497 3415 3433 - 18 3439s 07/02 Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/02 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT



AquaSpy
AquaSpy
available at the Great Bend Co-op.

Call our Agronomy team for more info
620-793-5031


 
Courtesy of the Great Bend Chamber of Commerce

 

 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 9:02
As reported at GREAT BEND, KS at 5:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 30%
High: 95°F
Low: 68°F
Precip: 80%
High: 90°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN