We want to know what you'd like to see on the website?






Do you want more giveaways, trivia questions, facts, pictures, happenings in the coop?
Please email any ideas or suggestions to sfolk@gbcoop.com or stop by the Ampride and talk to Sloan.

 


Patronage
Patronage Rates for the past several years


 
  CATEGORY 1/31/2017 1/31/2016 1/31/2015 1/31/2014 1/31/2013  5 year aver.
Feed 6.60% 10.00% 10.50% 10.24% 10.00% 9.47%
Fert., Chem. & Mdse   4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Fuel 2.27% 5.18% 5.00% 3.33% 5.05% 4.17%
Seed 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Grain (per bu.)   $0.052  $0.100  $0.152  $0.155  $0.223  $0.136





For more information on signing up for Patronage call (620) 793-3531


 

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 42% Dew Pt: 51oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 8:51
As reported at GREAT BEND, KS at 1:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 51%
High: 84°F
Low: 57°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 34%
High: 83°F
Low: 61°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New Crop 2017    
 Milo Chart Cash Milo    
  Chart New Crop 2017    
 Corn Chart Cash Corn    
  Chart New Crop 2017    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2017    
Price as of 05/29/17 02:03PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 49.850 50.300 49.500 50.025 0.225 49.800 01:31P Chart for @QM7N Options for @QM7N
Aug 17 50.200 50.500 49.750 50.400 0.350 50.050 12:24P Chart for @QM7Q Options for @QM7Q
Sep 17 50.325 50.650 50.025 50.600 0.375 50.225 12:04P Chart for @QM7U Options for @QM7U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 49.93 50.28 49.51 49.99 0.19 49.80 01:32P Chart for QCL7N Options for QCL7N
Aug 17 50.23 50.53 49.75 50.25 0.20 50.05 01:29P Chart for QCL7Q Options for QCL7Q
Sep 17 50.40 50.70 49.95 50.40 0.17 50.23 01:07P Chart for QCL7U Options for QCL7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 08:47A Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/28 Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 10:11A Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05/28 Chart for @KW8H Options for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 05/28 Chart for @KW8K Options for @KW8K
Jul 18 515'0 515'0 513'0 514'0 4'6 514'4s 05/28 Chart for @KW8N Options for @KW8N
Sep 18 529'0 529'4 529'0 529'4 4'6 528'6s 05/28 Chart for @KW8U Options for @KW8U
Dec 18 547'2 4'0 544'6s 05/28 Chart for @KW8Z Options for @KW8Z
Mar 19 562'0 3'2 553'4s 05/28 Chart for @KW9H Options for @KW9H
May 19 559'6 3'2 559'6s 05/26 Chart for @KW9K Options for @KW9K
Jul 19 554'0 557'0 554'0 557'0 6'0 561'0s 05/28 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 01:21P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:21P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 12:23P Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 08:12A Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 08:12A Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/28 Chart for @C8U Options for @C8U
Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 05/28 Chart for @C8Z Options for @C8Z
Mar 19 415'0 3'4 415'0s 05/28 Chart for @C9H Options for @C9H
May 19 415'6 3'4 419'0s 05/28 Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'6 422'6 3'6 423'0s 05/28 Chart for @C9N Options for @C9N
Sep 19 411'0 3'0 414'2s 05/28 Chart for @C9U Options for @C9U
Dec 19 409'0 3'4 411'6s 05/28 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 01:15P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 09:28A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 09:04A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 10:22A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/28 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/28 Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q Options for @S8Q
Sep 18 977'6 -6'0 943'2s 05/26 Chart for @S8U Options for @S8U
Nov 18 940'0 942'4 935'6 936'4 -5'2 936'6s 05/28 Chart for @S8X Options for @S8X
Jan 19 953'6 -5'6 941'0s 05/28 Chart for @S9F Options for @S9F
Mar 19 950'0 -5'6 940'4s 05/28 Chart for @S9H Options for @S9H
May 19 950'0 -3'0 944'4s 05/28 Chart for @S9K Options for @S9K
Jul 19 956'0 0'0 952'2s 05/28 Chart for @S9N Options for @S9N
Aug 19 950'0 0'2 951'0s 05/28 Chart for @S9Q Options for @S9Q
Sep 19 950'0 0'4 931'4s 05/28 Chart for @S9U Options for @S9U
Nov 19 934'6 934'6 934'6 934'6 -5'6 929'2s 05/28 Chart for @S9X Options for @S9X
Jul 20 965'6 -5'6 937'6s 05/26 Chart for @S0N Options for @S0N
Nov 20 940'0 -5'4 916'6s 05/28 Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z Options for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G Options for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 05/26 Chart for @LE8J Options for @LE8J
Jun 18 109.700 109.700 107.875 107.875 - 2.225 107.925s 05/26 Chart for @LE8M Options for @LE8M
Aug 18 107.000 107.000 105.375 105.375 - 2.125 105.375s 05/26 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 05/26 Chart for @GF7X Options for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 05/26 Chart for @GF8F Options for @GF8F
Mar 18 138.225 138.225 135.525 135.525 - 3.925 135.325s 05/26 Chart for @GF8H Options for @GF8H
Apr 18 138.925 - 3.525 134.875s 05/26 Chart for @GF8J Options for @GF8J
May 18 134.025 - 3.525 134.025s 05/26 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 Chart for @HE7Z Options for @HE7Z
Feb 18 65.750 65.925 65.525 65.875 0.200 65.825s 05/26 Chart for @HE8G Options for @HE8G
Apr 18 69.150 69.200 68.800 69.000 -0.100 69.050s 05/26 Chart for @HE8J Options for @HE8J
May 18 73.400 73.400 73.150 73.200 -0.050 73.200s 05/26 Chart for @HE8K Options for @HE8K
Jun 18 77.025 77.050 76.650 76.850 -0.200 76.825s 05/26 Chart for @HE8M Options for @HE8M
Jul 18 76.225 76.225 76.125 76.150 76.125s 05/26 Chart for @HE8N Options for @HE8N
Aug 18 75.750 75.750 75.500 75.500 -0.225 75.400s 05/26 Chart for @HE8Q Options for @HE8Q
Oct 18 67.000 -0.175 67.000s 05/26 Chart for @HE8V Options for @HE8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 01:21P Chart for @SM7N Options for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 11:16A Chart for @SM7Q Options for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 08:26A Chart for @SM7U Options for @SM7U
Oct 17 3067 3073 3044 3044 - 23 3047s 05/28 Chart for @SM7V Options for @SM7V
Dec 17 3085 3089 3060 3060 - 22 3064s 12:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3082 3092 3067 3067 - 20 3070s 05/28 Chart for @SM8F Options for @SM8F
Mar 18 3090 3099 3075 3075 - 17 3077s 05/28 Chart for @SM8H Options for @SM8H
May 18 3098 3103 3080 3080 - 17 3083s 05/28 Chart for @SM8K Options for @SM8K
Jul 18 3107 3117 3094 3095 - 17 3098s 05/28 Chart for @SM8N Options for @SM8N
Aug 18 3107 3118 3100 3104 - 15 3099s 10:19A Chart for @SM8Q Options for @SM8Q
Sep 18 3110 3114 3094 3094 - 15 3094s 10:19A Chart for @SM8U Options for @SM8U
Oct 18 3084 3094 3079 3079 - 14 3074s 05/28 Chart for @SM8V Options for @SM8V
Dec 18 3096 3097 3075 3076 - 15 3077s 05/28 Chart for @SM8Z Options for @SM8Z
Jan 19 3111 - 15 3079s 05/26 Chart for @SM9F Options for @SM9F
Mar 19 3101 3101 3101 3101 - 15 3079s 05/26 Chart for @SM9H Options for @SM9H
May 19 3079 - 15 3079s 05/26 Chart for @SM9K Options for @SM9K
Jul 19 3079 - 15 3079s 05/26 Chart for @SM9N Options for @SM9N
Aug 19 3090 - 15 3090s 05/26 Chart for @SM9Q Options for @SM9Q
Sep 19 3093 - 15 3093s 05/26 Chart for @SM9U Options for @SM9U
Oct 19 3085 - 14 3085s 05/26 Chart for @SM9V Options for @SM9V
Dec 19 3085 - 14 3085s 05/28 Chart for @SM9Z Options for @SM9Z
Jul 20 3085 - 14 3085s 05/26 Chart for @SM0N Options for @SM0N
Oct 20 3085 - 14 3085s 05/26 Chart for @SM0V Options for @SM0V
Dec 20 3085 - 14 3085s 05/26 Chart for @SM0Z Options for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Where in the Coop is Waldo??
Congratulations to
Harmony Love
Gerald Holthaus
Hillary Emerson
Kevin Mauler
Karla Jecha
For finding all the Waldo's

Stayed tuned for the next giveaway!!

 

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.
 

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 19, 2017 11:39AM CDT
U.S. fuel ethanol inventories, plant production and blending demand all increased last week after falling week prior.

Wednesday, April 26, 2017 3:03PM CDT

Wednesday, September 28, 2016 3:18PM CDT


DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


This Day In History
May 29, 1994
Great comet-iceball seen above North sea

more info



Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN