Weather Quotes Market News Portfolio DTN Ag Headlines Headline News AgBizDir.com Options DTN Soybean Rust DTN Ethanol Options
 Great Bend Coop Assn.
  Home  
  Mission Statement  
  Board Of Directors  
  Management & Employee's  
  Contact Us  
  Markets in Review  
  Grain Commentary  
  DTN Audio Commentary  
  Important Links  
  Calendar  
  Questions or Comments  
  Increase Fertilizer Efficiency  
 

Local Cash Bids
 
Great Bend Coop Delivery Basis Cash  
 Wheat cash
  2009 crop
 Milo cash
  2009 crop
 Corn cash
  2009 crop
 Soybean cash
  2009 crop
Price as of 10/10/08 05:57PM CDT.
 
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:10pm of each business day.

 

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Dec 611'0 612'0 595'0 605'0s -33'0 01:25P
Mar 625'0 627'0 619'0 623'4s -33'6 01:25P
May 643'2 644'0 635'0 636'4s -33'2 01:25P
Jul 651'2 651'2 639'0 640'0s -35'0 01:25P
Sep 663'2 663'2 655'0 653'0s -35'0 01:25P
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 410'0 410'0 408'2 408'2s -30'0 01:44P
Mar 426'0 426'0 425'6 425'6s -30'0 01:44P
May 437'4 437'4 437'4 437'4s -30'0 01:44P
Jul 449'0 449'4 448'2 448'2s -30'0 01:44P
Sep 453'2 453'2 453'2 453'2s -30'0 01:44P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 914'0 916'0 910'0 910'0s -70'0 01:44P
Jan 925'4 926'4 925'4 925'4s -70'0 01:44P
Mar 942'0 942'4 939'4 939'4s -70'0 01:44P
May 950'0 950'0 949'6 949'6s -70'0 01:44P
Jul 957'4 958'0 957'4 957'4s -70'0 01:44P
Aug 959'0s -70'0 01:44P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 89.125 89.950 89.125 89.125s - 3.000 01:14P
Dec 91.500 92.600 91.300 91.300s - 3.000 01:14P
Feb 92.500 93.100 91.825 91.825s - 3.000 01:14P
Apr 92.600 93.650 92.450 92.450s - 3.000 01:14P
Jun 90.200 91.250 89.900 89.900s - 3.000 01:14P
Aug 91.500 91.500 90.875 90.875s - 3.000 01:14P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Oct 96.500 96.900 95.450 95.450s - 3.000 01:14P
Nov 96.050 96.100 95.050 95.050s - 3.000 01:14P
Jan 95.250 96.200 95.050 95.050s - 3.000 01:14P
Mar 96.400 97.000 96.400 96.400s - 3.000 01:14P
Apr 97.100 97.500 97.100 97.100s - 3.000 01:14P
May 98.000 98.500 97.500 97.500s - 3.000 01:14P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 66.500 66.750 65.500 66.000s - 0.975 01:14P
Dec 59.500 60.800 59.500 59.875s - 1.250 01:14P
Feb 64.700 65.300 64.275 64.975s - 1.575 01:14P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Oct 251'0 251'0 243'0 251'2s -19'7 01:44P
Dec 259'0 259'0 256'0 256'0s -20'0 01:44P
Jan 260'0 259'5 258'7 258'7s -20'0 01:44P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 951'4 955'0 910'0 910'0s -70'0 01:40P
Jan 968'4 970'0 925'4 925'4s -70'0 01:40P
Mar 998'0 998'0 939'4 939'4s -70'0 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Another Nugget
DTN Early Word Grains 10/10 06:02
DTN Midday Grain Comments 10/10 11:57
DTN Closing Grain Comments 10/10 14:10
DTN Cattle Close/Trends 10/10 16:15
DTN Early Word Opening Livestock 10/10 05:35
DTN Midday Livestock Comments 10/10 12:40
DTN Closing Livestock Comments 10/10 16:17
DTN Chart Technical Points 10/10 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Letter From the Editor
Ethanol Plant Profits Improve
U.S. Grains Council on Export Prospects
Schafer: ACRE Decision Imminent
Dr. Dan Talks Agronomy
USDA Crop Reports Preview
Farm Groups Blast McCain on Subsidies
Newsom on the Market
Informa Tweaks Corn, Soy Down

DTN Ethanol Center
Latest DTN Ethanol Center News

Green Plains Renewable Energy, Inc. Shareholders Approve Merger
Green Plains Renewable Energy, Inc. announced Friday that its shareholders approved a merger with VBV LLC and its majority-owned subsidiaries Indiana Bio-Energy, LLC and Ethanol Grain Processors LLC, according to a news release from Green Plains.