Construction of the new bins at Albert as of 9/14/2017.
 


 

Great Bend Coop News:

As of August 1st, 2017 the Great Bend Coop has merged with AgCo. Inc.
We have new branches in Dorrance, Russell, and Susank.
Great Bend Coop fuel cards will work at all branches excluding fuel at Susank.
AgCo fuel cards no longer work.
We have sent cards to Russell and Dorrance.
If you are still needing a GB Coop fuel card please contact Shelley or Sloan at
the Ampride, 620-792-5037, and we will get you a card(s) as soon as possible.

Also, the GB Coop has grain prices emailed or texted to customers daily, if that's
something you're interested in please get with Sloan at the Ampride.
Thank you for your cooperation and continued business with the Great Bend Coop.

 

 
                                                                    
Patronage Rates for the past several years
 
CATEGORY 1/31/2017 1/31/2016 1/31/2015 1/31/2014 1/31/2013  5 year
Feed 6.60% 10.00% 10.50% 10.24% 10.00% 9.47%
Fert/Chem. 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Fuel 2.27% 5.18% 5.00% 3.33% 5.05% 4.17%
Seed 4.12% 7.90% 9.90% 7.57% 8.75% 7.65%
Grain (per bu.)   $0.052  $0.100  $0.152  $0.155  $0.223  $0.136
 
 
 

Local Cash Bids
Great Bend Coop Delivery Basis   Cash    
 Wheat Chart Cash Wheat    
  Chart New crop 2018    
 Milo Chart Cash Milo    
  Chart New Crop 2018    
 Corn Chart Cash Corn    
  Chart New Crop 2018    
 Soybean Chart Cash Soybeans    
  Chart New Crop 2018    
Price as of 09/22/17 05:32PM CDT.
Click to view more Cash Bids

 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.
 

Futures
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 17 50.725 50.800 50.300 50.625 0.100 50.650s 04:15P Chart for @QM7X Options for @QM7X
Dec 17 51.025 51.100 50.725 51.025 0.100 51.025s 04:15P Chart for @QM7Z Options for @QM7Z
Jan 18 51.250 51.250 51.175 51.175 0.100 51.300s 04:15P Chart for @QM8F Options for @QM8F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 17 50.73 50.78 50.29 50.66 0.11 50.66s 04:00P Chart for QCL7X Options for QCL7X
Dec 17 51.12 51.13 50.68 51.03 0.10 51.03s 04:00P Chart for QCL7Z Options for QCL7Z
Jan 18 51.34 51.39 50.96 51.29 0.10 51.31s 04:00P Chart for QCL8F Options for QCL8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 04:38P Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 01:30P Chart for @KW8H Options for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 540'0 541'2 535'0 538'4 0'4 539'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 552'4 552'4 552'0 552'0 1'0 554'0s 01:30P Chart for @KW9H Options for @KW9H
May 19 629'0 1'4 562'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 561'0 0'4 563'4s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 566'2 0'2 566'2s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 579'0 0'0 579'0s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 579'0 0'0 579'0s 01:20P Chart for @KW0H Options for @KW0H
May 20 579'0 0'0 579'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 579'0 0'0 579'0s 01:20P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:53P Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 03:37P Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 02:36P Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 03:04P Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 01:30P Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 410'0 410'0 409'6 409'6 2'2 409'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 408'4 413'0 408'4 411'4 2'6 411'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:59P Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 03:16P Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P Chart for @S8H Options for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 02:48P Chart for @S8K Options for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 02:30P Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 03:05P Chart for @S8X Options for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 996'0 9'2 1007'0s 01:30P Chart for @S9H Options for @S9H
May 19 1010'0 1010'0 1010'0 1010'0 8'6 1009'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 1001'0 8'6 1014'0s 01:20P Chart for @S9N Options for @S9N
Aug 19 1002'4 8'6 1010'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 998'0 998'0 998'0 998'0 8'6 1006'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 992'6 998'0 992'6 998'0 9'2 996'4s 01:20P Chart for @S9X Options for @S9X
Jul 20 965'6 9'2 1010'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 983'0 983'0 983'0 983'0 5'4 983'6s 01:30P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 111.525 112.375 111.300 112.150 0.475 112.025s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 112.775 113.200 112.625 113.075 0.075 112.975s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 113.650 114.375 113.650 114.350 0.450 114.350s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 114.675 115.000 114.675 115.000 0.750 115.000s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 153.100 154.300 152.675 153.850 0.675 153.850s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 149.550 150.825 149.275 150.225 0.650 150.300s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 149.600 150.625 149.250 150.225 0.475 150.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 148.825 150.100 148.825 149.900 0.475 149.750s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 149.275 150.500 149.200 150.000 0.450 150.025s 04:08P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 04:38P Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 03:34P Chart for @HE8G Options for @HE8G
Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 04:10P Chart for @HE8J Options for @HE8J
May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 77.950 78.425 77.725 78.425 -0.100 78.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.975 78.500 77.775 78.500 -0.050 78.425s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 77.475 78.000 77.275 78.000 78.000s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 65.400 65.400 65.225 65.225 -0.175 65.225s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 60.950 -0.175 60.850s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 64.900 -0.175 64.800s 01:05P Chart for @HE9G Options for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 03:06P Chart for @SM7V Options for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 03:01P Chart for @SM7Z Options for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3177 3252 3174 3238 59 3237s 01:30P Chart for @SM8H Options for @SM8H
May 18 3200 3275 3198 3261 59 3260s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3220 3295 3220 3283 59 3282s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3256 3295 3251 3295 56 3283s 04:16P Chart for @SM8Q Options for @SM8Q
Sep 18 3249 3284 3245 3275 51 3272s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3209 3254 3209 3246 43 3242s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3198 3252 3198 3238 40 3241s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3249 3249 3249 3249 36 3242s 01:20P Chart for @SM9F Options for @SM9F
Mar 19 3202 35 3252s 01:20P Chart for @SM9H Options for @SM9H
May 19 3275 3275 3275 3275 35 3265s 01:20P Chart for @SM9K Options for @SM9K
Jul 19 3258 35 3279s 01:20P Chart for @SM9N Options for @SM9N
Aug 19 3115 32 3271s 01:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3120 32 3260s 01:20P Chart for @SM9U Options for @SM9U
Oct 19 3243 32 3243s 04:16P Chart for @SM9V Options for @SM9V
Dec 19 3276 3276 3275 3275 32 3281s 01:20P Chart for @SM9Z Options for @SM9Z
Jul 20 3281 32 3281s 01:20P Chart for @SM0N Options for @SM0N
Oct 20 3281 32 3281s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 3281 32 3281s 01:20P Chart for @SM0Z Options for @SM0Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 17 0.6909 0.0005 0.6909s 01:24P Chart for QTT7V Options for QTT7V
Dec 17 0.7504 0.0021 0.6846s 01:24P Chart for QTT7Z Options for QTT7Z
Mar 18 0.6275 0.6758s 01:24P Chart for QTT8H Options for QTT8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Bulk Plant News:

Effective Immediately!
When customers return 30/1 and 55/1 drums for credit.
They must be CENEX Drums.
Drums must be Cenex gray.
If non-Cenex drums are brought in for return they will not be accepted.
If you have any questions please contact Rick Breit,
At 620-793-5031.
Thank you for your cooperation.

 

 





 

 

DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 94oF Feels Like: 96oF
Humid: 35% Dew Pt: 62oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:23 Sunset: 7:32
As reported at GREAT BEND, KS at 5:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 71%
High: 71°F
Low: 58°F
Precip: 71%
High: 71°F
Low: 50°F
Precip: 49%
View complete Local Weather

                         

                 The Coop website is now mobile!
      You can access it with your smartphone or tablet!

 

 

                                 
Don't forget to like us on Facebook for our weekly trivia questions
for your chance to win free breakfast from Ampride!


 
 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

Online ACH Bill Pay

Pay Your Great Bend Coop Bill Online

1. Register your account online using the Customer Login(
click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).

If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Debit Authorization Form


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


This Day In History
September 22, 1968
Kathy Whitworth wins LPGA Kings River Golf Open

more info



Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN