Serving you in 15 locations in central Kansas

**click on a location for more information

                
 
 

Weekly Update

 
 Now is the time to think about grid sampling

Contact our Agronomy team for more information.

(620) 793-5031



 


 
                 
 

Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2015 1/31/2014 1/31/2013 1/31/2012 1/31/2011  5 year aver.
Feed 10.50% 10.24% 10.00% 4.50% 3.21% 7.69%
Fert., Chem. & Mdse   9.90% 7.57% 8.75% 6.20% 5.18% 7.52%
Fuel 5.00% 3.33% 5.05% 2.85% 1.52% 3.55%
Seed 9.90% 7.57% 8.75% 6.20% 2.70% 7.02%
Grain (per bu.)   $              0.152  $          0.155  $          0.223  $            0.135  $          0.052  $          0.143
On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart cash wheat    
  Chart New Crop 2016    
 Milo Chart cash milo    
  Chart New Crop 2015    
 Corn Chart cash corn    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 09/03/15 03:47AM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed.

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 448'0 448'0 0'0 448'0 03:35A Chart for @KW5U Options for @KW5U
Dec 15 474'6 476'0 473'4 475'0 0'2 474'6 03:36A Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 489'4 488'0 489'4 0'6 488'6 03:35A Chart for @KW6H Options for @KW6H
May 16 499'0 499'0 498'4 498'4 0'0 498'4 03:35A Chart for @KW6K Options for @KW6K
Jul 16 508'2 508'4 507'2 508'4 0'6 507'6 03:35A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 03:35A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 365'4 365'6 -1'6 367'4 03:36A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'2 377'2 -1'4 378'6 03:36A Chart for @C6H Options for @C6H
May 16 385'2 385'4 383'6 383'6 -1'6 385'4 03:36A Chart for @C6K Options for @C6K
Jul 16 390'0 390'0 388'6 389'0 -1'2 390'2 03:36A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 882'6 882'6 -1'0 883'6 03:35A Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 871'2 875'0 1'0 874'0 03:36A Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 876'4 879'2 1'2 878'0 03:36A Chart for @S6F Options for @S6F
Mar 16 880'0 881'0 878'0 879'6 0'6 879'0 03:36A Chart for @S6H Options for @S6H
May 16 880'6 883'0 879'6 882'2 1'4 880'6 03:36A Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 09/02 Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 09/02 Chart for @LE5Z Options for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 09/02 Chart for @LE6G Options for @LE6G
Apr 16 142.000 142.625 140.750 141.900 0.100 142.100s 09/02 Chart for @LE6J Options for @LE6J
Jun 16 133.900 134.650 132.825 133.900 0.150 134.000s 09/02 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.675 198.800 200.875 0.475 200.750s 09/02 Chart for @GF5U Options for @GF5U
Oct 15 195.300 197.500 194.325 196.550 0.975 196.300s 09/02 Chart for @GF5V Options for @GF5V
Nov 15 192.575 194.850 191.650 193.900 1.300 193.650s 09/02 Chart for @GF5X Options for @GF5X
Jan 16 186.350 189.075 185.825 187.675 1.300 187.625s 09/02 Chart for @GF6F Options for @GF6F
Mar 16 184.125 186.500 183.375 185.350 1.450 185.250s 09/02 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.975 68.075 69.625 1.800 69.775s 09/02 Chart for @HE5V Options for @HE5V
Dec 15 63.225 64.875 63.150 64.375 1.700 64.675s 09/02 Chart for @HE5Z Options for @HE5Z
Feb 16 67.325 68.825 67.325 68.150 1.550 68.575s 09/02 Chart for @HE6G Options for @HE6G
Apr 16 71.525 72.500 71.425 71.900 1.100 72.250s 09/02 Chart for @HE6J Options for @HE6J
May 16 76.525 77.000 76.250 76.875 0.925 76.750s 09/02 Chart for @HE6K Options for @HE6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3181 3181 3170 3170 - 11 3181 03:36A Chart for @SM5U Options for @SM5U
Oct 15 3118 3124 3110 3117 - 5 3122 03:36A Chart for @SM5V Options for @SM5V
Dec 15 3103 3107 3089 3097 - 6 3103 03:36A Chart for @SM5Z Options for @SM5Z
Jan 16 3087 3087 3076 3081 - 3 3084 03:36A Chart for @SM6F Options for @SM6F
Mar 16 3059 3059 3050 3053 - 7 3060 03:36A Chart for @SM6H Options for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends 09/02 15:20
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT



AAS


Advanced Ag Systems  at the Great Bend Coop

Find out what is available here

or
Call Junior Welsch @ 620-793-5031
or
620-282-2640
for more information

AquaSpy
AquaSpy
available at the Great Bend Co-op.

Call our Agronomy team for more info
620-793-5031


Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 61% Dew Pt: 61oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:06 Sunset: 8:02
As reported at GREAT BEND, KS at 3:00 AM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 71°F
Precip: 20%
High: 96°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Thursday to be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers expected Thursday in areas of the Plains, Prairies, Midwest and Gulf Coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed Sep 2, 2015 CDT

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN