Serving you in 15 locations in central Kansas

**click on a location for more information

                
 
 

Weekly Update
Congratulations to Lynn Krampe on his retirement!!

   


Ask our Agronomy Department about Row Crop Application
620-792-5031



 


 
                 
 

Patronage
Patronage Rates for the past several years
 
  CATEGORY 1/31/2015 1/31/2014 1/31/2013 1/31/2012 1/31/2011  5 year aver.
Feed 10.50% 10.24% 10.00% 4.50% 3.21% 7.69%
Fert., Chem. & Mdse   9.90% 7.57% 8.75% 6.20% 5.18% 7.52%
Fuel 5.00% 3.33% 5.05% 2.85% 1.52% 3.55%
Seed 9.90% 7.57% 8.75% 6.20% 2.70% 7.02%
Grain (per bu.)   $              0.152  $          0.155  $          0.223  $            0.135  $          0.052  $          0.143
On average, over $30/ton of fertilizer & $ 0.12 per gallon of fuel comes back to you each year.
It pays to use the Great Bend Cooperative for your business needs.


For more information on signing up for Patronage call (620) 793-3531

Local Cash Bids
Great Bend Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop 2015    
  Chart New Crop 2016    
 Milo Chart Cash    
  Chart New Crop 2015    
 Corn Chart Cash    
  Chart New Crop 2015    
 Soybean Chart Cash    
  Chart New Crop 2015    
Price as of 05/26/15 08:34PM CDT.
Click to view more Cash Bids

 

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:00pm of each business day.


 

 

Grain ACH Payments
ACH grain payments are available. Download the form below, fill it out, & send it to us (P.O. Box 68, Great Bend, KS 67530). If you have any question about this service please contact our business office @ (620) 793-3531 or toll free @ (877) 993-3531.

To download authorization form, click here 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 524'4 525'4 1'0 524'4 08:22P Chart for @KW5N Options for @KW5N
Sep 15 534'6 534'6 534'0 534'6 0'4 534'2 08:22P Chart for @KW5U Options for @KW5U
Dec 15 553'2 553'2 552'4 552'4 -0'2 552'6 08:22P Chart for @KW5Z Options for @KW5Z
Mar 16 565'0 565'4 Chart for @KW6H Options for @KW6H
May 16 594'0 594'0 574'4 575'0 -19'6 574'2s 08:22P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'0 355'0 355'4 0'4 355'0 08:22P Chart for @C5N Options for @C5N
Sep 15 361'6 362'4 361'6 362'2 0'2 362'0 08:22P Chart for @C5U Options for @C5U
Dec 15 373'0 373'6 372'6 373'2 0'0 373'2 08:23P Chart for @C5Z Options for @C5Z
Mar 16 384'0 384'4 384'0 384'2 0'0 384'2 08:22P Chart for @C6H Options for @C6H
May 16 391'0 391'0 391'0 391'0 -0'4 391'4 08:23P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 924'6 922'0 923'4 1'0 922'4 08:23P Chart for @S5N Options for @S5N
Aug 15 913'4 915'4 912'6 915'4 2'2 913'2 08:23P Chart for @S5Q Options for @S5Q
Sep 15 906'0 907'0 904'4 906'2 1'2 905'0 08:23P Chart for @S5U Options for @S5U
Nov 15 904'6 907'4 904'0 906'2 1'4 904'6 08:23P Chart for @S5X Options for @S5X
Jan 16 912'2 913'4 912'0 913'2 1'0 912'2 08:23P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.175 152.825 151.650 151.875 - 0.325 151.800s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 150.725 151.475 150.450 150.700 - 0.075 150.625s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.400 152.450 152.700 152.600s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.200 154.650 153.800 154.000 - 0.050 154.100s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 154.125 154.550 153.875 154.050 0.025 154.175s 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.100 219.950 219.075 219.875 0.600 219.600s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 218.150 218.900 218.075 218.725 0.525 218.525s 04:07P Chart for @GF5U Options for @GF5U
Oct 15 217.000 217.875 217.000 217.575 0.525 217.525s 04:07P Chart for @GF5V Options for @GF5V
Nov 15 216.425 216.950 216.425 216.750 0.425 216.725s 04:00P Chart for @GF5X Options for @GF5X
Jan 16 210.400 210.950 210.400 210.750 0.525 210.650s 04:07P Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.825 83.825 82.950 83.525 -0.550 83.175s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 83.750 83.825 82.675 83.100 -0.925 82.800s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 83.700 83.800 82.700 83.125 -0.775 82.950s 04:08P Chart for @HE5Q Options for @HE5Q
Oct 15 73.975 74.100 73.625 73.975 -0.350 73.825s 04:08P Chart for @HE5V Options for @HE5V
Dec 15 69.875 70.150 69.600 70.125 -0.175 70.075s 04:08P Chart for @HE5Z Options for @HE5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3019 3027 3018 3022 3 3019 08:23P Chart for @SM5N Options for @SM5N
Aug 15 2973 2976 2973 2975 2 2973 08:23P Chart for @SM5Q Options for @SM5Q
Sep 15 2948 2948 2948 2948 2948 08:23P Chart for @SM5U Options for @SM5U
Oct 15 2927 2927 2927 2927 - 1 2928 08:23P Chart for @SM5V Options for @SM5V
Dec 15 2933 2933 2929 2931 - 2 2933 08:23P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:36
DTN Closing Grain Comments 05/26 13:45
DTN Cattle Close/Trends 05/26 15:30
DTN Early Word Opening Livestock 05/26 06:06
DTN Midday Livestock Comments 05/26 12:06
DTN Closing Livestock Comment 05/26 15:50
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT



AquaSpy
AquaSpy
available at the Great Bend Co-op.

Call our Agronomy team for more info
620-793-5031


 
Courtesy of the Great Bend Chamber of Commerce

 

 

Online ACH Bill Pay
Pay your Great Bend Coop bill online

1. Register your account online using the Customer Login
(click here). 
2. Download the Debit Authorization form below, print it, fill it out, and return it to our business office
(Great Bend Coop, Attn Linda, PO Box 68, Great Bend, KS 67530).


If you have any questions please call our business office at (620)793-3531 or toll free at (877)993-3531.

Local Conditions
Great Bend, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 65% Dew Pt: 61oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 8:49
As reported at GREAT BEND, KS at 8:00 PM
 
Local Radar
Great Bend, KS
Radar
 
Local Forecast
Great Bend, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 54°F
Precip: 30%
High: 75°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 63°F
Precip: 77%
High: 63°F
Low: 55°F
Precip: 60%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Light Rain in US Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northwestern and southeastern Plains, Southeast and the Great Lakes will see rain Wednesday during the day. That will expand into the western and central Plains, the eastern Midwest and the Delta later in the day. » More DTN Weather Commentary

Posted at 6:04AM Tue May 26, 2015 CDT

Make us your homepage
 
Follow the steps below to make Great Bend Coop Assn. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.greatbendcoop.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.greatbendcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
[ Yahoo! ] options
 

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN