Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 15 @KW5H 523'4 522'6 523'4 521'4 521'4 -9'4 1:30P Mar 05
HARD RED WINTER WHEA...  May 15 @KW5K 527'2 527'4 529'2 516'2 517'0 -10'2 1:30P Mar 05
HARD RED WINTER WHEA...  Jul 15 @KW5N 534'2 534'2 535'2 523'4 523'4 -10'4 1:30P Mar 05
HARD RED WINTER WHEA...  Sep 15 @KW5U 546'6 543'6 547'4 536'0 536'0 -10'2 1:30P Mar 05
HARD RED WINTER WHEA...  Dec 15 @KW5Z 563'6 563'6 564'4 553'0 553'6 -10'2 1:30P Mar 05
CORN  Mar 15 @C5H 381'4 381'2 384'6 380'0 383'0 1'2 1:30P Mar 05
CORN  May 15 @C5K 389'4 389'0 393'0 387'6 390'2 1'0 1:30P Mar 05
CORN  Jul 15 @C5N 397'4 396'4 400'6 395'4 397'6 0'6 1:30P Mar 05
CORN  Sep 15 @C5U 404'6 404'2 407'4 403'0 405'2 0'6 1:30P Mar 05
CORN  Dec 15 @C5Z 413'6 413'0 416'4 412'0 413'6 0'2 1:30P Mar 05
SOYBEANS  Mar 15 @S5H 989'0 990'0 991'6 979'0 979'6 -9'6 1:30P Mar 05
SOYBEANS  May 15 @S5K 994'0 995'2 998'0 985'0 985'4 -8'4 1:30P Mar 05
SOYBEANS  Jul 15 @S5N 999'6 1001'0 1003'6 990'4 991'0 -8'6 1:30P Mar 05
SOYBEANS  Aug 15 @S5Q 998'2 1000'0 1002'0 988'4 989'0 -9'2 1:30P Mar 05
SOYBEANS  Sep 15 @S5U 983'2 984'6 986'6 974'2 975'2 -8'4 1:30P Mar 05
LIVE CATTLE  Apr 15 @LE5J 154.050 154.300 155.050 153.425 153.600 - 0.450 1:56P Mar 05
LIVE CATTLE  Jun 15 @LE5M 146.325 146.325 146.875 145.300 146.125 - 0.200 1:54P Mar 05
LIVE CATTLE  Aug 15 @LE5Q 144.375 144.200 144.875 143.375 144.100 - 0.275 1:53P Mar 05
LIVE CATTLE  Oct 15 @LE5V 147.050 147.050 147.650 146.125 147.275 0.225 1:32P Mar 05
LIVE CATTLE  Dec 15 @LE5Z 147.500 147.825 148.150 146.800 147.775 0.275 1:19P Mar 05
FEEDER CATTLE  Mar 15 @GF5H 207.225 207.200 207.550 204.700 206.900 - 0.325 1:58P Mar 05
FEEDER CATTLE  Apr 15 @GF5J 204.375 205.075 206.350 203.300 205.675 1.300 1:56P Mar 05
FEEDER CATTLE  May 15 @GF5K 202.775 203.500 205.250 202.050 204.675 1.900 1:45P Mar 05
FEEDER CATTLE  Aug 15 @GF5Q 205.375 205.525 207.475 204.825 206.750 1.375 1:49P Mar 05
FEEDER CATTLE  Sep 15 @GF5U 204.650 204.875 206.200 203.800 205.575 0.925 1:22P Mar 05
LEAN HOGS  Apr 15 @HE5J 68.000 68.675 68.700 66.725 67.075 -0.925 1:53P Mar 05
LEAN HOGS  May 15 @HE5K 78.625 78.975 78.975 77.350 77.450 -1.175 1:14P Mar 05
LEAN HOGS  Jun 15 @HE5M 81.550 82.125 82.225 80.050 80.450 -1.100 1:58P Mar 05
LEAN HOGS  Jul 15 @HE5N 82.325 82.350 82.550 80.550 81.000 -1.325 1:48P Mar 05
LEAN HOGS  Aug 15 @HE5Q 82.350 82.450 82.500 80.500 80.950 -1.400 1:31P Mar 05
SOYBEAN MEAL  Mar 15 @SM5H 3341 3340 3374 3332 3346 3 1:30P Mar 05
SOYBEAN MEAL  May 15 @SM5K 3271 3275 3298 3250 3253 - 19 1:30P Mar 05
SOYBEAN MEAL  Jul 15 @SM5N 3252 3253 3276 3232 3235 - 18 1:30P Mar 05
SOYBEAN MEAL  Aug 15 @SM5Q 3242 3230 3263 3223 3226 - 15 1:30P Mar 05
SOYBEAN MEAL  Sep 15 @SM5U 3222 3225 3243 3206 3210 - 13 1:30P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  521'4
Change:  -9'4
Bid:  450'0
Ask:  585'0
Today's High:  523'4
Today's Low:  521'4
Volume:  221
Open:  522'6
Settle:  514'0s
Prev:  523'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@KW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN