-->
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 14 @KW4U 622'0 622'0 639'0 621'2 631'4 11'4 1:30P Aug 22
HARD RED WINTER WHEA...  Dec 14 @KW4Z 632'2 632'0 648'4 631'4 642'0 11'6 1:30P Aug 22
HARD RED WINTER WHEA...  Mar 15 @KW5H 640'2 640'2 656'0 639'4 653'0 11'6 1:30P Aug 22
HARD RED WINTER WHEA...  May 15 @KW5K 643'6 644'6 657'4 644'6 656'2 10'4 1:30P Aug 22
HARD RED WINTER WHEA...  Jul 15 @KW5N 634'0 638'6 649'2 635'6 643'2 10'0 1:30P Aug 22
CORN  Sep 14 @C4U 362'2 361'2 367'0 361'2 365'6 3'2 1:30P Aug 22
CORN  Dec 14 @C4Z 369'0 368'0 373'6 368'0 372'2 2'4 1:30P Aug 22
CORN  Mar 15 @C5H 381'6 380'6 386'0 380'4 384'6 2'4 1:30P Aug 22
CORN  May 15 @C5K 389'6 389'0 394'0 389'0 392'2 2'2 1:30P Aug 22
CORN  Jul 15 @C5N 396'4 395'2 400'6 395'2 399'4 2'0 1:30P Aug 22
SOYBEANS  Sep 14 @S4U 1136'2 1137'0 1170'4 1137'0 1168'0 29'6 1:30P Aug 22
SOYBEANS  Nov 14 @S4X 1038'2 1038'0 1047'6 1037'6 1043'4 3'6 1:30P Aug 22
SOYBEANS  Jan 15 @S5F 1045'2 1045'2 1054'2 1045'0 1050'0 3'4 1:30P Aug 22
SOYBEANS  Mar 15 @S5H 1052'2 1052'0 1060'4 1051'6 1056'6 2'6 1:30P Aug 22
SOYBEANS  May 15 @S5K 1057'6 1057'6 1064'2 1056'4 1057'0 1'6 1:30P Aug 22
LIVE CATTLE  Aug 14 @LE4Q 149.650 149.675 151.850 149.600 151.850 2.200 1:54P Aug 22
LIVE CATTLE  Oct 14 @LE4V 145.550 145.600 147.875 145.550 147.550 1.450 1:54P Aug 22
LIVE CATTLE  Dec 14 @LE4Z 148.600 148.600 150.525 148.425 150.100 1.250 1:54P Aug 22
LIVE CATTLE  Feb 15 @LE5G 149.800 149.825 151.425 149.500 151.100 1.175 1:54P Aug 22
LIVE CATTLE  Apr 15 @LE5J 149.800 149.700 150.950 149.325 150.500 0.700 1:51P Aug 22
FEEDER CATTLE  Aug 14 @GF4Q 215.200 215.425 216.650 215.350 216.500 0.900 1:54P Aug 22
FEEDER CATTLE  Sep 14 @GF4U 209.425 209.500 211.650 208.450 211.025 1.475 1:47P Aug 22
FEEDER CATTLE  Oct 14 @GF4V 208.600 208.600 210.550 207.550 209.350 0.875 1:54P Aug 22
FEEDER CATTLE  Nov 14 @GF4X 207.350 207.600 209.275 206.150 207.800 0.425 1:54P Aug 22
FEEDER CATTLE  Jan 15 @GF5F 202.525 202.725 204.125 201.700 203.400 0.650 1:50P Aug 22
LEAN HOGS  Oct 14 @HE4V 93.625 93.700 94.775 92.525 93.350 -0.750 1:54P Aug 22
LEAN HOGS  Dec 14 @HE4Z 87.550 87.800 88.525 86.550 87.425 -0.400 1:54P Aug 22
LEAN HOGS  Feb 15 @HE5G 86.450 86.800 87.475 85.675 86.850 0.075 1:54P Aug 22
LEAN HOGS  Apr 15 @HE5J 87.700 87.625 88.700 87.150 88.500 0.550 1:38P Aug 22
LEAN HOGS  May 15 @HE5K 89.750 90.000 91.325 89.700 91.325 1.250 1:48P Aug 22
SOYBEAN MEAL  Sep 14 @SM4U 4138 4170 4415 4155 4327 195 1:30P Aug 22
SOYBEAN MEAL  Oct 14 @SM4V 3569 3570 3706 3570 3677 102 1:30P Aug 22
SOYBEAN MEAL  Dec 14 @SM4Z 3465 3464 3550 3464 3526 62 1:30P Aug 22
SOYBEAN MEAL  Jan 15 @SM5F 3444 3445 3515 3445 3500 52 1:30P Aug 22
SOYBEAN MEAL  Mar 15 @SM5H 3423 3421 3485 3421 3472 49 1:30P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  631'4
Change:  11'4
Bid:  627'0
Ask:  631'4
Today's High:  639'0
Today's Low:  621'2
Volume:  9,711
Open:  622'0
Settle:  633'4s
Prev:  622'0
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
@KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN