-->
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 14 @KW4K 745'6 746'6 746'6 742'6 743'0 -2'6 8:17P Apr 23
HARD RED WINTER WHEA...  Jul 14 @KW4N 750'4 750'6 750'6 745'4 746'0 -4'4 9:42P Apr 23
HARD RED WINTER WHEA...  Sep 14 @KW4U 757'4 757'2 757'2 753'4 754'0 -3'4 8:17P Apr 23
HARD RED WINTER WHEA...  Dec 14 @KW4Z 768'2 768'2 768'2 764'0 766'0 -2'2 8:13P Apr 23
HARD RED WINTER WHEA...  Mar 15 @KW5H 768'2 763'2 774'6 763'2 772'6 3'4 1:30P Apr 23
CORN  May 14 @C4K 503'4 502'6 503'6 502'0 502'0 -1'4 9:42P Apr 23
CORN  Jul 14 @C4N 509'4 508'2 509'6 508'0 508'0 -1'4 9:43P Apr 23
CORN  Sep 14 @C4U 507'2 505'4 507'2 505'4 506'2 -1'0 9:39P Apr 23
CORN  Dec 14 @C4Z 504'4 503'0 504'6 503'0 503'6 -0'6 9:42P Apr 23
CORN  Mar 15 @C5H 512'4 511'0 512'4 510'6 512'0 -0'4 8:13P Apr 23
SOYBEANS  May 14 @S4K 1468'4 1468'4 1470'6 1464'0 1465'0 -3'4 9:42P Apr 23
SOYBEANS  Jul 14 @S4N 1464'6 1463'6 1467'0 1460'4 1461'6 -3'0 9:42P Apr 23
SOYBEANS  Aug 14 @S4Q 1400'4 1400'0 1400'0 1397'2 1397'6 -2'6 9:21P Apr 23
SOYBEANS  Sep 14 @S4U 1285'4 1285'2 1287'0 1282'4 1282'4 -3'0 9:15P Apr 23
SOYBEANS  Nov 14 @S4X 1227'4 1226'6 1229'2 1221'2 1222'4 -5'0 9:42P Apr 23
LIVE CATTLE  Apr 14 @LE4J 143.925 143.850 143.900 143.850 143.900 - 0.025 6:44P Apr 23
LIVE CATTLE  Jun 14 @LE4M 135.100 135.250 135.275 135.100 135.200 0.100 8:42P Apr 23
LIVE CATTLE  Aug 14 @LE4Q 134.200 134.100 134.125 134.075 134.075 - 0.125 9:36P Apr 23
LIVE CATTLE  Oct 14 @LE4V 138.625 138.425 138.425 138.425 138.425 - 0.200 7:13P Apr 23
LIVE CATTLE  Dec 14 @LE4Z 140.725 140.700 140.700 140.525 140.575 - 0.150 9:36P Apr 23
FEEDER CATTLE  May 14 @GF4K 178.625 178.825 178.900 178.800 178.800 0.175 9:02P Apr 23
FEEDER CATTLE  Aug 14 @GF4Q 182.450 182.575 182.750 182.425 182.725 0.275 8:46P Apr 23
FEEDER CATTLE  Sep 14 @GF4U 182.375 182.350 183.000 182.100 182.825 0.325 4:11P Apr 23
FEEDER CATTLE  Oct 14 @GF4V 182.775 182.775 182.850 182.775 182.850 0.075 8:46P Apr 23
FEEDER CATTLE  Nov 14 @GF4X 182.350 182.350 182.350 182.350 182.350 8:46P Apr 23
LEAN HOGS  May 14 @HE4K 123.975 123.475 123.600 123.425 123.600 - 0.375 9:04P Apr 23
LEAN HOGS  Jun 14 @HE4M 126.250 126.475 126.625 126.150 126.425 0.175 9:27P Apr 23
LEAN HOGS  Jul 14 @HE4N 124.000 124.025 124.175 123.850 123.975 - 0.025 9:24P Apr 23
LEAN HOGS  Aug 14 @HE4Q 122.550 122.275 122.400 122.100 122.400 - 0.150 9:00P Apr 23
LEAN HOGS  Oct 14 @HE4V 102.350 102.100 102.200 102.100 102.150 - 0.200 7:39P Apr 23
SOYBEAN MEAL  May 14 @SM4K 4781 4791 4801 4775 4781 9:34P Apr 23
SOYBEAN MEAL  Jul 14 @SM4N 4690 4690 4703 4678 4685 - 5 9:42P Apr 23
SOYBEAN MEAL  Aug 14 @SM4Q 4436 4439 4448 4428 4434 - 2 9:13P Apr 23
SOYBEAN MEAL  Sep 14 @SM4U 4155 4156 4157 4146 4151 - 4 8:13P Apr 23
SOYBEAN MEAL  Oct 14 @SM4V 3854 3839 3844 3836 3844 - 10 9:41P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  743'0
Change:  -2'6
Bid:  741'4
Ask:  742'4
Today's High:  746'6
Today's Low:  742'6
Volume:  6,176
Open:  746'6
Settle:  745'6
Prev:  745'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
8:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN