Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 15 @KW5U 485'0 485'0 488'4 483'2 484'4 -0'4 7:12A Aug 05
HARD RED WINTER WHEA...  Dec 15 @KW5Z 505'0 505'2 508'0 503'6 504'4 -0'4 6:45A Aug 05
HARD RED WINTER WHEA...  Mar 16 @KW6H 518'4 518'4 519'6 516'4 519'6 1'2 11:09P Aug 04
HARD RED WINTER WHEA...  May 16 @KW6K 528'4 528'2 528'6 527'2 528'6 0'2 8:29P Aug 04
HARD RED WINTER WHEA...  Jul 16 @KW6N 537'2 536'0 539'0 536'0 539'0 1'6 11:09P Aug 04
CORN  Sep 15 @C5U 368'6 368'6 370'0 367'4 369'0 0'2 7:14A Aug 05
CORN  Dec 15 @C5Z 378'6 378'6 380'0 377'4 378'6 0'0 7:14A Aug 05
CORN  Mar 16 @C6H 389'6 389'6 391'0 388'2 390'0 0'2 7:13A Aug 05
CORN  May 16 @C6K 396'0 396'0 396'0 395'2 396'0 0'0 7:12A Aug 05
CORN  Jul 16 @C6N 401'0 400'6 401'6 399'4 401'0 0'0 7:12A Aug 05
SOYBEANS  Aug 15 @S5Q 976'0 974'4 981'0 974'4 981'0 5'0 7:12A Aug 05
SOYBEANS  Sep 15 @S5U 948'6 949'0 955'4 948'4 955'4 6'6 7:13A Aug 05
SOYBEANS  Nov 15 @S5X 942'2 942'2 948'6 942'0 948'4 6'2 7:13A Aug 05
SOYBEANS  Jan 16 @S6F 947'6 948'0 953'6 947'2 953'6 6'0 7:13A Aug 05
SOYBEANS  Mar 16 @S6H 945'2 945'0 951'2 944'6 951'0 5'6 7:12A Aug 05
LIVE CATTLE  Aug 15 @LE5Q 148.000 148.350 148.700 147.800 148.250 0.225 3:58P Aug 04
LIVE CATTLE  Oct 15 @LE5V 148.100 148.625 148.875 147.725 148.000 0.100 3:55P Aug 04
LIVE CATTLE  Dec 15 @LE5Z 149.400 149.925 150.350 149.350 149.700 0.325 3:59P Aug 04
LIVE CATTLE  Feb 16 @LE6G 149.200 149.600 149.950 149.100 149.500 0.375 3:58P Aug 04
LIVE CATTLE  Apr 16 @LE6J 148.025 148.225 148.575 147.675 147.900 0.225 3:22P Aug 04
FEEDER CATTLE  Aug 15 @GF5Q 213.850 214.500 215.200 213.600 213.725 0.100 3:54P Aug 04
FEEDER CATTLE  Sep 15 @GF5U 210.825 211.300 212.200 210.475 210.675 3:45P Aug 04
FEEDER CATTLE  Oct 15 @GF5V 208.825 209.250 210.075 208.350 208.525 - 0.050 3:51P Aug 04
FEEDER CATTLE  Nov 15 @GF5X 207.300 207.650 208.400 206.675 206.800 - 0.250 3:51P Aug 04
FEEDER CATTLE  Jan 16 @GF6F 201.550 201.975 202.450 201.025 201.575 0.075 1:31P Aug 04
LEAN HOGS  Aug 15 @HE5Q 80.200 80.600 81.575 80.125 80.400 1.200 3:59P Aug 04
LEAN HOGS  Oct 15 @HE5V 65.325 66.000 67.700 65.325 67.375 2.025 3:59P Aug 04
LEAN HOGS  Dec 15 @HE5Z 61.900 62.400 63.400 61.300 63.100 1.250 3:59P Aug 04
LEAN HOGS  Feb 16 @HE6G 67.975 68.350 68.875 67.125 68.750 0.775 3:53P Aug 04
LEAN HOGS  Apr 16 @HE6J 72.125 72.125 72.550 71.500 72.450 0.425 3:33P Aug 04
SOYBEAN MEAL  Aug 15 @SM5Q 3507 3528 3533 3521 3530 23 7:12A Aug 05
SOYBEAN MEAL  Sep 15 @SM5U 3375 3376 3408 3376 3408 33 7:14A Aug 05
SOYBEAN MEAL  Oct 15 @SM5V 3284 3290 3314 3287 3314 30 7:14A Aug 05
SOYBEAN MEAL  Dec 15 @SM5Z 3255 3257 3284 3255 3283 28 7:14A Aug 05
SOYBEAN MEAL  Jan 16 @SM6F 3234 3234 3261 3234 3261 27 7:12A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  485'0
Change:  0'0
Bid:  484'6
Ask:  485'0
Today's High:  488'4
Today's Low:  483'2
Volume:  11,494
Open:  485'0
Settle:  485'0
Prev:  485'0
Contract High: 
Contract Low: 
Updated:  Aug-05-2015
7:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@KW5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN