-->
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 14 @KW4U 628'0 628'0 635'0 621'0 622'0 -6'6 1:30P Jul 22
HARD RED WINTER WHEA...  Dec 14 @KW4Z 639'6 639'0 646'2 632'4 633'4 -7'0 1:30P Jul 22
HARD RED WINTER WHEA...  Mar 15 @KW5H 647'4 647'4 653'0 640'6 641'4 -6'6 1:30P Jul 22
HARD RED WINTER WHEA...  May 15 @KW5K 653'2 653'0 658'4 647'2 649'0 -7'0 1:30P Jul 22
HARD RED WINTER WHEA...  Jul 15 @KW5N 640'6 641'0 646'4 635'4 635'4 -5'0 1:30P Jul 22
CORN  Sep 14 @C4U 364'0 363'4 367'0 360'0 360'0 -3'6 1:30P Jul 22
CORN  Dec 14 @C4Z 372'0 371'4 374'6 368'0 368'0 -3'6 1:30P Jul 22
CORN  Mar 15 @C5H 383'6 383'4 386'6 380'0 380'0 -3'4 1:30P Jul 22
CORN  May 15 @C5K 392'2 392'2 395'0 388'2 388'2 -3'6 1:30P Jul 22
CORN  Jul 15 @C5N 399'6 399'6 402'2 395'6 396'0 -3'6 1:30P Jul 22
SOYBEANS  Aug 14 @S4Q 1175'6 1175'0 1196'4 1172'6 1183'6 8'2 1:30P Jul 22
SOYBEANS  Sep 14 @S4U 1091'4 1089'0 1105'0 1084'2 1085'0 -6'4 1:30P Jul 22
SOYBEANS  Nov 14 @S4X 1071'4 1068'4 1081'6 1057'0 1057'6 -13'6 1:30P Jul 22
SOYBEANS  Jan 15 @S5F 1079'6 1077'2 1089'4 1064'4 1065'2 -14'0 1:30P Jul 22
SOYBEANS  Mar 15 @S5H 1087'4 1085'0 1097'4 1072'6 1074'2 -13'6 1:30P Jul 22
LIVE CATTLE  Aug 14 @LE4Q 155.950 156.700 156.700 156.225 156.275 0.325 6:24P Jul 22
LIVE CATTLE  Oct 14 @LE4V 157.875 158.250 158.250 157.875 157.950 0.075 6:24P Jul 22
LIVE CATTLE  Dec 14 @LE4Z 157.925 158.025 158.025 157.500 157.550 - 0.375 6:23P Jul 22
LIVE CATTLE  Feb 15 @LE5G 156.250 156.375 156.400 155.900 156.000 - 0.250 6:06P Jul 22
LIVE CATTLE  Apr 15 @LE5J 156.250 156.150 156.150 155.750 155.750 - 0.500 5:45P Jul 22
FEEDER CATTLE  Aug 14 @GF4Q 216.025 216.825 217.450 216.725 217.000 0.975 6:19P Jul 22
FEEDER CATTLE  Sep 14 @GF4U 216.775 217.550 218.375 217.550 217.875 1.100 6:21P Jul 22
FEEDER CATTLE  Oct 14 @GF4V 216.900 217.400 218.275 217.400 217.775 0.875 6:21P Jul 22
FEEDER CATTLE  Nov 14 @GF4X 216.350 216.525 217.250 216.525 216.825 0.475 6:17P Jul 22
FEEDER CATTLE  Jan 15 @GF5F 210.425 210.725 211.150 210.550 210.625 0.200 6:04P Jul 22
LEAN HOGS  Aug 14 @HE4Q 127.575 127.050 127.200 126.625 126.650 - 0.925 6:23P Jul 22
LEAN HOGS  Oct 14 @HE4V 113.450 113.050 113.175 112.925 113.000 - 0.450 6:23P Jul 22
LEAN HOGS  Dec 14 @HE4Z 104.500 104.275 104.300 104.175 104.175 - 0.325 6:20P Jul 22
LEAN HOGS  Feb 15 @HE5G 99.975 99.550 99.550 99.550 99.550 -0.425 5:34P Jul 22
LEAN HOGS  Apr 15 @HE5J 97.050 97.075 97.075 96.875 96.875 -0.175 6:10P Jul 22
SOYBEAN MEAL  Aug 14 @SM4Q 3807 3807 3890 3794 3816 11 1:30P Jul 22
SOYBEAN MEAL  Sep 14 @SM4U 3601 3599 3655 3580 3582 - 17 1:30P Jul 22
SOYBEAN MEAL  Oct 14 @SM4V 3497 3480 3539 3450 3452 - 44 1:30P Jul 22
SOYBEAN MEAL  Dec 14 @SM4Z 3468 3456 3514 3413 3415 - 51 1:30P Jul 22
SOYBEAN MEAL  Jan 15 @SM5F 3455 3430 3497 3397 3402 - 53 1:30P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  622'0
Change:  -6'6
Bid:  620'4
Ask:  620'4
Today's High:  635'0
Today's Low:  621'0
Volume:  6,032
Open:  628'0
Settle:  621'2s
Prev:  628'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN