Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 601'6 601'0 602'4 594'4 601'0 -0'6 12:45P Oct 20
HARD RED WINTER WHEA...  Mar 15 @KW5H 601'6 601'6 602'2 595'2 601'4 -0'2 12:45P Oct 20
HARD RED WINTER WHEA...  May 15 @KW5K 598'4 596'6 598'6 592'0 598'2 -0'2 12:45P Oct 20
HARD RED WINTER WHEA...  Jul 15 @KW5N 588'2 588'0 588'0 582'0 587'6 -0'4 12:35P Oct 20
HARD RED WINTER WHEA...  Sep 15 @KW5U 598'6 598'2 598'2 592'6 593'2 -5'4 9:30A Oct 20
CORN  Dec 14 @C4Z 348'0 345'2 349'0 342'0 347'2 -0'6 12:45P Oct 20
CORN  Mar 15 @C5H 361'2 358'6 362'2 355'0 360'4 -0'6 12:45P Oct 20
CORN  May 15 @C5K 370'0 367'0 371'0 364'0 369'4 -0'4 12:44P Oct 20
CORN  Jul 15 @C5N 377'4 374'4 378'4 371'4 377'0 -0'4 12:43P Oct 20
CORN  Sep 15 @C5U 384'4 382'4 386'0 379'4 385'4 1'0 12:38P Oct 20
SOYBEANS  Nov 14 @S4X 951'6 950'0 950'6 936'0 944'0 -7'6 12:45P Oct 20
SOYBEANS  Jan 15 @S5F 959'6 957'4 958'2 943'4 952'0 -7'6 12:45P Oct 20
SOYBEANS  Mar 15 @S5H 968'0 966'2 966'2 951'6 959'6 -8'2 12:44P Oct 20
SOYBEANS  May 15 @S5K 976'6 974'6 975'0 960'4 968'6 -8'0 12:43P Oct 20
SOYBEANS  Jul 15 @S5N 983'6 981'2 981'2 967'4 975'2 -8'4 12:44P Oct 20
LIVE CATTLE  Oct 14 @LE4V 165.050 165.050 167.800 164.825 167.400 2.350 12:39P Oct 20
LIVE CATTLE  Dec 14 @LE4Z 165.050 165.125 168.050 165.100 168.050 3.000 12:45P Oct 20
LIVE CATTLE  Feb 15 @LE5G 164.025 164.025 167.025 164.000 166.650 2.625 12:45P Oct 20
LIVE CATTLE  Apr 15 @LE5J 162.050 162.125 165.050 162.125 164.700 2.650 12:44P Oct 20
LIVE CATTLE  Jun 15 @LE5M 152.750 153.675 155.450 153.325 154.700 1.950 12:45P Oct 20
FEEDER CATTLE  Oct 14 @GF4V 238.450 238.250 241.125 238.000 241.050 2.600 12:44P Oct 20
FEEDER CATTLE  Nov 14 @GF4X 234.150 233.975 237.150 233.100 236.975 2.825 12:44P Oct 20
FEEDER CATTLE  Jan 15 @GF5F 228.125 228.175 231.125 227.475 231.125 3.000 12:45P Oct 20
FEEDER CATTLE  Mar 15 @GF5H 226.650 226.150 229.375 226.000 228.950 2.300 12:44P Oct 20
FEEDER CATTLE  Apr 15 @GF5J 226.500 227.500 229.000 227.400 228.650 2.150 12:44P Oct 20
LEAN HOGS  Dec 14 @HE4Z 90.575 90.100 90.400 89.075 89.575 -1.000 12:45P Oct 20
LEAN HOGS  Feb 15 @HE5G 87.550 86.900 87.475 86.000 86.650 -0.900 12:45P Oct 20
LEAN HOGS  Apr 15 @HE5J 87.500 87.275 87.700 86.375 86.925 -0.575 12:45P Oct 20
LEAN HOGS  May 15 @HE5K 88.500 88.300 88.800 87.575 88.800 0.300 10:48A Oct 20
LEAN HOGS  Jun 15 @HE5M 92.000 91.600 92.075 90.825 91.600 -0.400 12:42P Oct 20
SOYBEAN MEAL  Dec 14 @SM4Z 3305 3299 3300 3253 3290 - 15 12:45P Oct 20
SOYBEAN MEAL  Jan 15 @SM5F 3251 3243 3244 3194 3226 - 25 12:44P Oct 20
SOYBEAN MEAL  Mar 15 @SM5H 3189 3180 3180 3127 3158 - 31 12:42P Oct 20
SOYBEAN MEAL  May 15 @SM5K 3168 3158 3158 3111 3143 - 25 12:43P Oct 20
SOYBEAN MEAL  Jul 15 @SM5N 3176 3162 3162 3120 3155 - 21 12:43P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  601'0
Change:  -0'6
Bid:  601'0
Ask:  601'2
Today's High:  602'4
Today's Low:  594'4
Volume:  14,222
Open:  601'0
Settle:  601'6
Prev:  601'6
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN