Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 569'6 568'2 570'0 557'4 559'4 -9'4 1:30P Sep 19
HARD RED WINTER WHEA...  Mar 15 @KW5H 577'2 576'4 577'2 564'0 565'0 -11'2 1:30P Sep 19
HARD RED WINTER WHEA...  May 15 @KW5K 580'6 580'2 580'2 567'4 568'6 -11'2 1:30P Sep 19
HARD RED WINTER WHEA...  Jul 15 @KW5N 573'2 572'0 572'0 560'0 562'4 -11'0 1:30P Sep 19
HARD RED WINTER WHEA...  Sep 15 @KW5U 584'2 582'4 582'4 573'0 576'6 -10'2 1:30P Sep 19
CORN  Dec 14 @C4Z 338'2 338'0 338'2 331'4 331'6 -6'6 1:30P Sep 19
CORN  Mar 15 @C5H 350'6 350'2 350'6 344'0 344'0 -6'4 1:30P Sep 19
CORN  May 15 @C5K 359'2 359'0 359'0 352'6 352'6 -6'2 1:30P Sep 19
CORN  Jul 15 @C5N 366'2 366'0 366'0 359'6 360'0 -6'2 1:30P Sep 19
CORN  Sep 15 @C5U 374'0 373'2 373'2 367'2 367'6 -6'4 1:30P Sep 19
SOYBEANS  Nov 14 @S4X 971'4 971'2 972'0 956'0 957'6 -14'4 1:30P Sep 19
SOYBEANS  Jan 15 @S5F 979'4 979'0 979'6 964'2 966'0 -14'2 1:30P Sep 19
SOYBEANS  Mar 15 @S5H 987'0 987'0 987'0 971'4 973'0 -14'2 1:30P Sep 19
SOYBEANS  May 15 @S5K 994'2 994'0 994'2 978'4 980'2 -14'6 1:30P Sep 19
SOYBEANS  Jul 15 @S5N 1000'4 1000'4 1000'4 984'6 986'0 -15'0 1:30P Sep 19
LIVE CATTLE  Oct 14 @LE4V 155.600 155.900 156.325 155.050 155.675 0.025 1:54P Sep 19
LIVE CATTLE  Dec 14 @LE4Z 158.925 159.300 159.500 158.250 158.975 - 0.225 1:54P Sep 19
LIVE CATTLE  Feb 15 @LE5G 159.375 159.600 160.600 158.950 160.450 0.875 1:54P Sep 19
LIVE CATTLE  Apr 15 @LE5J 158.425 158.500 159.675 157.975 159.600 0.775 1:54P Sep 19
LIVE CATTLE  Jun 15 @LE5M 150.350 150.400 151.300 150.125 151.300 0.700 1:50P Sep 19
FEEDER CATTLE  Sep 14 @GF4U 229.900 230.150 231.175 229.900 230.050 0.700 1:54P Sep 19
FEEDER CATTLE  Oct 14 @GF4V 227.700 228.000 229.150 227.400 228.975 1.025 1:54P Sep 19
FEEDER CATTLE  Nov 14 @GF4X 224.925 225.250 226.675 224.700 226.550 1.400 1:54P Sep 19
FEEDER CATTLE  Jan 15 @GF5F 219.700 220.000 221.000 219.450 220.850 0.975 1:54P Sep 19
FEEDER CATTLE  Mar 15 @GF5H 218.450 218.500 219.375 218.200 219.050 0.625 1:48P Sep 19
LEAN HOGS  Oct 14 @HE4V 102.975 104.600 105.975 104.125 105.975 3.000 1:44P Sep 19
LEAN HOGS  Dec 14 @HE4Z 93.800 94.775 95.500 94.400 94.900 1.050 1:54P Sep 19
LEAN HOGS  Feb 15 @HE5G 90.750 92.000 92.000 90.100 91.000 0.650 1:54P Sep 19
LEAN HOGS  Apr 15 @HE5J 90.300 91.125 91.175 89.350 90.000 -0.200 1:51P Sep 19
LEAN HOGS  May 15 @HE5K 90.600 90.800 91.150 90.500 91.100 0.400 1:13P Sep 19
SOYBEAN MEAL  Oct 14 @SM4V 3288 3286 3286 3235 3235 - 47 1:30P Sep 19
SOYBEAN MEAL  Dec 14 @SM4Z 3203 3200 3202 3150 3160 - 49 1:30P Sep 19
SOYBEAN MEAL  Jan 15 @SM5F 3177 3170 3170 3124 3134 - 48 1:30P Sep 19
SOYBEAN MEAL  Mar 15 @SM5H 3166 3160 3160 3113 3121 - 48 1:30P Sep 19
SOYBEAN MEAL  May 15 @SM5K 3177 3166 3169 3126 3133 - 46 1:30P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  559'4
Change:  -9'4
Bid:  558'0
Ask:  558'0
Today's High:  570'0
Today's Low:  557'4
Volume:  11,456
Open:  568'2
Settle:  560'2s
Prev:  569'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN