Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 602'2 601'6 608'2 598'2 604'4 1'6 1:30P Nov 21
HARD RED WINTER WHEA...  Mar 15 @KW5H 606'2 606'0 612'0 601'4 607'0 0'6 1:30P Nov 21
HARD RED WINTER WHEA...  May 15 @KW5K 608'6 607'4 614'4 604'6 609'6 0'6 1:30P Nov 21
HARD RED WINTER WHEA...  Jul 15 @KW5N 609'4 609'2 614'0 604'6 608'4 -0'6 1:30P Nov 21
HARD RED WINTER WHEA...  Sep 15 @KW5U 620'4 620'4 624'0 616'0 619'0 -0'6 1:30P Nov 21
CORN  Dec 14 @C4Z 373'2 372'6 381'4 369'6 370'4 -0'4 1:42P Nov 21
CORN  Mar 15 @C5H 386'2 385'2 394'2 382'6 383'4 -1'0 1:42P Nov 21
CORN  May 15 @C5K 395'0 394'0 403'0 391'4 392'4 -0'6 1:42P Nov 21
CORN  Jul 15 @C5N 402'2 401'0 410'0 399'0 399'6 -1'0 1:42P Nov 21
CORN  Sep 15 @C5U 408'4 407'0 415'4 405'2 405'2 -1'0 1:42P Nov 21
SOYBEANS  Jan 15 @S5F 1020'4 1020'4 1040'0 1013'4 1038'0 18'4 1:30P Nov 21
SOYBEANS  Mar 15 @S5H 1028'0 1028'0 1047'2 1021'0 1045'2 18'0 1:30P Nov 21
SOYBEANS  May 15 @S5K 1034'4 1034'4 1053'0 1028'0 1051'2 17'6 1:30P Nov 21
SOYBEANS  Jul 15 @S5N 1039'2 1039'2 1058'0 1032'4 1055'2 17'0 1:30P Nov 21
SOYBEANS  Aug 15 @S5Q 1039'4 1038'2 1056'0 1037'2 1053'4 16'2 1:30P Nov 21
LIVE CATTLE  Dec 14 @LE4Z 170.250 170.250 171.275 169.800 171.025 0.650 1:54P Nov 21
LIVE CATTLE  Feb 15 @LE5G 171.825 171.775 172.650 171.300 172.425 0.325 1:54P Nov 21
LIVE CATTLE  Apr 15 @LE5J 170.300 170.300 171.100 169.800 170.500 0.125 1:54P Nov 21
LIVE CATTLE  Jun 15 @LE5M 162.000 161.750 162.925 161.650 162.600 0.800 1:54P Nov 21
LIVE CATTLE  Aug 15 @LE5Q 157.950 158.000 159.200 157.775 158.950 0.850 1:53P Nov 21
FEEDER CATTLE  Jan 15 @GF5F 235.575 235.475 236.875 235.000 236.425 0.775 1:54P Nov 21
FEEDER CATTLE  Mar 15 @GF5H 233.725 233.525 234.775 233.150 234.450 0.725 1:51P Nov 21
FEEDER CATTLE  Apr 15 @GF5J 233.950 234.000 235.050 233.500 234.725 0.650 1:51P Nov 21
FEEDER CATTLE  May 15 @GF5K 233.550 233.250 234.875 233.175 234.500 1.075 1:51P Nov 21
FEEDER CATTLE  Aug 15 @GF5Q 233.825 233.825 235.000 233.675 234.900 1.175 1:24P Nov 21
LEAN HOGS  Dec 14 @HE4Z 90.775 90.750 90.900 90.050 90.675 -0.125 1:54P Nov 21
LEAN HOGS  Feb 15 @HE5G 90.900 91.150 91.275 90.150 90.475 -0.450 1:54P Nov 21
LEAN HOGS  Apr 15 @HE5J 92.750 92.475 93.150 92.250 92.775 0.200 1:53P Nov 21
LEAN HOGS  May 15 @HE5K 94.800 95.000 95.575 94.700 95.400 1:10P Nov 21
LEAN HOGS  Jun 15 @HE5M 98.000 98.000 98.750 97.600 98.325 0.700 1:53P Nov 21
SOYBEAN MEAL  Dec 14 @SM4Z 3708 3714 3798 3662 3779 76 1:30P Nov 21
SOYBEAN MEAL  Jan 15 @SM5F 3593 3597 3680 3562 3667 79 1:30P Nov 21
SOYBEAN MEAL  Mar 15 @SM5H 3473 3473 3555 3449 3546 76 1:30P Nov 21
SOYBEAN MEAL  May 15 @SM5K 3424 3424 3494 3397 3482 61 1:30P Nov 21
SOYBEAN MEAL  Jul 15 @SM5N 3423 3420 3488 3398 3468 51 1:30P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  604'4
Change:  1'6
Bid:  582'4
Ask:  607'0
Today's High:  608'2
Today's Low:  598'2
Volume:  6,199
Open:  601'6
Settle:  604'0s
Prev:  602'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN