Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 617'2 617'4 626'4 616'4 619'0 1'6 9:49A Nov 26
HARD RED WINTER WHEA...  Mar 15 @KW5H 619'0 619'0 627'6 618'0 620'2 1'2 9:49A Nov 26
HARD RED WINTER WHEA...  May 15 @KW5K 620'4 619'6 628'4 619'0 621'4 1'0 9:48A Nov 26
HARD RED WINTER WHEA...  Jul 15 @KW5N 617'4 617'4 625'4 615'6 618'0 0'4 9:49A Nov 26
HARD RED WINTER WHEA...  Sep 15 @KW5U 627'6 630'0 634'4 625'4 627'0 -0'6 9:35A Nov 26
CORN  Dec 14 @C4Z 374'2 374'0 378'6 373'6 377'0 2'6 9:50A Nov 26
CORN  Mar 15 @C5H 387'2 387'0 391'6 386'4 390'2 3'0 9:49A Nov 26
CORN  May 15 @C5K 395'6 395'6 400'2 395'0 398'6 3'0 9:49A Nov 26
CORN  Jul 15 @C5N 403'0 403'0 407'2 402'4 405'6 2'6 9:49A Nov 26
CORN  Sep 15 @C5U 408'6 409'4 412'6 408'6 411'0 2'2 9:47A Nov 26
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'6 1038'4 1044'4 -6'4 9:50A Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'6 1044'4 1051'4 -4'6 9:49A Nov 26
SOYBEANS  May 15 @S5K 1061'2 1058'4 1065'0 1050'0 1056'6 -4'4 9:49A Nov 26
SOYBEANS  Jul 15 @S5N 1065'2 1064'0 1069'0 1054'4 1061'0 -4'2 9:49A Nov 26
SOYBEANS  Aug 15 @S5Q 1064'0 1061'4 1065'6 1054'0 1056'2 -7'6 9:42A Nov 26
LIVE CATTLE  Dec 14 @LE4Z 170.150 169.925 170.675 169.850 170.300 0.150 9:49A Nov 26
LIVE CATTLE  Feb 15 @LE5G 171.025 170.700 171.275 170.400 170.900 - 0.125 9:49A Nov 26
LIVE CATTLE  Apr 15 @LE5J 169.100 168.975 169.475 168.700 169.325 0.225 9:49A Nov 26
LIVE CATTLE  Jun 15 @LE5M 161.075 160.850 161.125 160.475 161.025 - 0.050 9:49A Nov 26
LIVE CATTLE  Aug 15 @LE5Q 157.700 157.675 158.150 157.275 158.050 0.350 9:49A Nov 26
FEEDER CATTLE  Jan 15 @GF5F 231.375 231.575 232.900 231.025 232.425 1.050 9:49A Nov 26
FEEDER CATTLE  Mar 15 @GF5H 229.925 229.750 231.625 229.650 231.100 1.175 9:49A Nov 26
FEEDER CATTLE  Apr 15 @GF5J 230.250 230.725 232.100 230.300 232.100 1.850 9:44A Nov 26
FEEDER CATTLE  May 15 @GF5K 230.375 230.375 232.000 230.275 231.975 1.600 9:44A Nov 26
FEEDER CATTLE  Aug 15 @GF5Q 231.100 230.800 232.825 230.700 232.500 1.400 9:48A Nov 26
LEAN HOGS  Dec 14 @HE4Z 90.950 90.550 90.800 90.250 90.675 -0.275 9:49A Nov 26
LEAN HOGS  Feb 15 @HE5G 89.825 89.625 89.900 89.350 89.650 -0.175 9:49A Nov 26
LEAN HOGS  Apr 15 @HE5J 91.650 91.300 92.050 91.300 91.975 0.325 9:49A Nov 26
LEAN HOGS  May 15 @HE5K 94.700 94.950 94.950 94.950 94.950 0.250 9:48A Nov 26
LEAN HOGS  Jun 15 @HE5M 98.300 98.025 98.375 98.025 98.250 -0.050 9:49A Nov 26
SOYBEAN MEAL  Dec 14 @SM4Z 3906 3906 3963 3896 3944 38 9:49A Nov 26
SOYBEAN MEAL  Jan 15 @SM5F 3748 3748 3785 3710 3742 - 6 9:49A Nov 26
SOYBEAN MEAL  Mar 15 @SM5H 3584 3584 3603 3538 3565 - 19 9:49A Nov 26
SOYBEAN MEAL  May 15 @SM5K 3499 3489 3518 3458 3482 - 17 9:49A Nov 26
SOYBEAN MEAL  Jul 15 @SM5N 3484 3482 3504 3448 3468 - 16 9:49A Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  619'0
Change:  1'6
Bid:  619'0
Ask:  619'2
Today's High:  626'4
Today's Low:  616'4
Volume:  10,048
Open:  617'4
Settle:  617'2
Prev:  617'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
9:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN