Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 15 @KW5N 510'2 509'4 509'4 506'4 507'0 -3'2 10:40P May 28
HARD RED WINTER WHEA...  Sep 15 @KW5U 520'0 520'0 520'0 516'4 516'4 -3'4 9:40P May 28
HARD RED WINTER WHEA...  Dec 15 @KW5Z 537'2 537'2 537'2 533'6 533'6 -3'4 10:38P May 28
HARD RED WINTER WHEA...  Mar 16 @KW6H 550'4 550'2  
HARD RED WINTER WHEA...  May 16 @KW6K 559'2 558'2  
CORN  Jul 15 @C5N 353'4 353'2 355'6 352'6 354'0 0'4 10:49P May 28
CORN  Sep 15 @C5U 359'4 359'2 361'4 358'6 360'0 0'4 10:20P May 28
CORN  Dec 15 @C5Z 370'0 369'6 372'2 369'2 370'4 0'4 10:30P May 28
CORN  Mar 16 @C6H 380'4 380'0 382'0 379'6 382'0 1'4 8:12P May 28
CORN  May 16 @C6K 387'4 387'0 388'0 387'0 387'0 -0'4 7:00P May 28
SOYBEANS  Jul 15 @S5N 926'0 926'0 929'6 925'4 928'2 2'2 10:49P May 28
SOYBEANS  Aug 15 @S5Q 914'2 913'6 917'0 913'6 916'6 2'4 9:03P May 28
SOYBEANS  Sep 15 @S5U 903'2 906'0 906'0 905'2 906'0 2'6 9:34P May 28
SOYBEANS  Nov 15 @S5X 902'0 901'6 905'2 900'6 904'0 2'0 10:35P May 28
SOYBEANS  Jan 16 @S6F 909'0 909'0 912'2 909'0 912'2 3'2 9:43P May 28
LIVE CATTLE  Jun 15 @LE5M 152.475 152.800 154.125 152.650 153.800 1.025 3:59P May 28
LIVE CATTLE  Aug 15 @LE5Q 151.425 151.725 153.400 151.550 153.225 1.325 3:59P May 28
LIVE CATTLE  Oct 15 @LE5V 153.325 153.475 154.850 153.400 154.800 1.150 3:55P May 28
LIVE CATTLE  Dec 15 @LE5Z 154.675 154.725 155.975 154.650 155.800 0.825 3:59P May 28
LIVE CATTLE  Feb 16 @LE6G 154.725 154.800 156.000 154.750 155.800 0.700 3:55P May 28
FEEDER CATTLE  Aug 15 @GF5Q 221.425 221.700 225.675 221.700 225.675 3.525 3:59P May 28
FEEDER CATTLE  Sep 15 @GF5U 220.175 220.650 223.900 220.400 223.900 3.075 3:59P May 28
FEEDER CATTLE  Oct 15 @GF5V 218.950 219.100 222.250 219.100 222.100 2.625 3:54P May 28
FEEDER CATTLE  Nov 15 @GF5X 217.925 218.250 220.850 218.250 220.675 2.350 3:57P May 28
FEEDER CATTLE  Jan 16 @GF6F 211.600 212.000 214.025 211.850 213.900 1.825 3:58P May 28
LEAN HOGS  Jun 15 @HE5M 83.775 84.275 85.125 83.375 84.500 0.825 3:59P May 28
LEAN HOGS  Jul 15 @HE5N 83.325 83.825 84.950 83.400 84.550 1.300 3:59P May 28
LEAN HOGS  Aug 15 @HE5Q 83.150 83.500 84.350 82.900 83.775 0.700 3:20P May 28
LEAN HOGS  Oct 15 @HE5V 73.675 73.850 74.250 73.325 74.125 0.350 3:58P May 28
LEAN HOGS  Dec 15 @HE5Z 69.800 70.075 70.175 69.550 70.150 0.300 3:45P May 28
SOYBEAN MEAL  Jul 15 @SM5N 3048 3052 3065 3050 3056 8 10:51P May 28
SOYBEAN MEAL  Aug 15 @SM5Q 2990 2986 3009 2986 3000 10 10:29P May 28
SOYBEAN MEAL  Sep 15 @SM5U 2958 2958 2970 2958 2970 12 10:20P May 28
SOYBEAN MEAL  Oct 15 @SM5V 2935 2936 2949 2936 2936 1 7:05P May 28
SOYBEAN MEAL  Dec 15 @SM5Z 2941 2943 2957 2941 2957 16 10:33P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  KCBT
Last Trade:  507'0
Change:  -3'2
Bid:  506'4
Ask:  507'0
Today's High:  509'4
Today's Low:  506'4
Volume:  16,672
Open:  509'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  May-28-2015
10:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN