-->
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 14 @KW4K 765'4 765'0 765'0 761'0 762'6 -2'6 1:33A Apr 16
HARD RED WINTER WHEA...  Jul 14 @KW4N 771'4 770'2 771'0 766'0 769'0 -2'4 1:55A Apr 16
HARD RED WINTER WHEA...  Sep 14 @KW4U 777'2 775'4 776'2 771'4 775'0 -2'2 12:56A Apr 16
HARD RED WINTER WHEA...  Dec 14 @KW4Z 786'6 786'2 787'0 782'4 784'4 -2'2 1:55A Apr 16
HARD RED WINTER WHEA...  Mar 15 @KW5H 790'6 790'6 790'6 788'6 790'6 0'0 7:12P Apr 15
CORN  May 14 @C4K 503'6 502'4 503'0 500'6 501'6 -2'0 2:02A Apr 16
CORN  Jul 14 @C4N 509'6 508'2 508'4 506'4 507'2 -2'4 2:02A Apr 16
CORN  Sep 14 @C4U 506'2 504'6 505'0 503'2 504'0 -2'2 1:55A Apr 16
CORN  Dec 14 @C4Z 503'2 501'6 502'4 500'2 501'6 -1'4 1:59A Apr 16
CORN  Mar 15 @C5H 510'4 509'2 509'4 507'6 509'0 -1'4 1:45A Apr 16
SOYBEANS  May 14 @S4K 1501'2 1500'2 1512'4 1499'4 1511'6 10'4 2:02A Apr 16
SOYBEANS  Jul 14 @S4N 1487'4 1487'0 1497'4 1486'0 1497'0 9'4 2:02A Apr 16
SOYBEANS  Aug 14 @S4Q 1409'4 1411'0 1416'4 1409'4 1416'0 6'4 1:48A Apr 16
SOYBEANS  Sep 14 @S4U 1290'4 1291'2 1297'0 1290'4 1295'2 4'6 1:07A Apr 16
SOYBEANS  Nov 14 @S4X 1229'0 1227'6 1234'0 1227'2 1233'2 4'2 2:02A Apr 16
LIVE CATTLE  Apr 14 @LE4J 145.275 145.100 145.125 144.975 145.100 - 0.175 1:11A Apr 16
LIVE CATTLE  Jun 14 @LE4M 135.425 135.550 135.575 135.375 135.550 0.125 1:29A Apr 16
LIVE CATTLE  Aug 14 @LE4Q 133.400 133.450 133.450 133.275 133.350 - 0.050 1:11A Apr 16
LIVE CATTLE  Oct 14 @LE4V 137.450 137.475 137.475 137.425 137.450 1:29A Apr 16
LIVE CATTLE  Dec 14 @LE4Z 140.275 140.050 140.125 139.475 139.775 - 0.425 4:12P Apr 15
FEEDER CATTLE  Apr 14 @GF4J 179.225 179.100 179.100 179.025 179.025 - 0.200 1:29A Apr 16
FEEDER CATTLE  May 14 @GF4K 179.775 179.625 179.675 179.400 179.400 - 0.375 1:29A Apr 16
FEEDER CATTLE  Aug 14 @GF4Q 182.575 182.125 182.300 182.125 182.125 - 0.450 1:29A Apr 16
FEEDER CATTLE  Sep 14 @GF4U 182.150 181.900 181.900 181.900 181.900 - 0.250 8:30P Apr 15
FEEDER CATTLE  Oct 14 @GF4V 182.050 182.050 182.050 181.000 181.725 - 0.150 4:11P Apr 15
LEAN HOGS  May 14 @HE4K 121.500 120.100 120.100 120.100 120.100 - 1.400 1:07A Apr 16
LEAN HOGS  Jun 14 @HE4M 122.525 121.450 121.625 121.250 121.350 - 1.175 1:42A Apr 16
LEAN HOGS  Jul 14 @HE4N 119.975 118.875 118.950 118.725 118.725 - 1.250 10:28P Apr 15
LEAN HOGS  Aug 14 @HE4Q 118.575 117.725 117.825 117.425 117.425 - 1.150 1:28A Apr 16
LEAN HOGS  Oct 14 @HE4V 98.900 98.275 98.350 98.100 98.275 -0.625 9:47P Apr 15
SOYBEAN MEAL  May 14 @SM4K 4874 4874 4905 4867 4900 26 2:02A Apr 16
SOYBEAN MEAL  Jul 14 @SM4N 4744 4742 4779 4739 4769 25 2:02A Apr 16
SOYBEAN MEAL  Aug 14 @SM4Q 4462 4462 4492 4462 4486 24 1:48A Apr 16
SOYBEAN MEAL  Sep 14 @SM4U 4171 4193 4200 4193 4200 29 10:37P Apr 15
SOYBEAN MEAL  Oct 14 @SM4V 3861 3862 3875 3861 3875 14 10:37P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  762'6
Change:  -2'6
Bid:  762'6
Ask:  763'4
Today's High:  765'0
Today's Low:  761'0
Volume:  11,543
Open:  765'0
Settle:  765'4
Prev:  765'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN