Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 15 @KW5K 543'0 542'4 554'2 542'4 552'6 10'0 1:30P Mar 27
HARD RED WINTER WHEA...  Jul 15 @KW5N 548'6 548'4 558'6 548'4 558'0 9'0 1:30P Mar 27
HARD RED WINTER WHEA...  Sep 15 @KW5U 560'0 560'0 569'2 560'0 568'2 8'6 1:30P Mar 27
HARD RED WINTER WHEA...  Dec 15 @KW5Z 575'0 575'4 584'4 575'0 583'2 9'0 1:30P Mar 27
HARD RED WINTER WHEA...  Mar 16 @KW6H 586'4 586'6 594'4 586'6 594'4 9'0 1:30P Mar 27
CORN  May 15 @C5K 391'2 391'0 393'4 389'2 391'4 -0'2 1:30P Mar 27
CORN  Jul 15 @C5N 399'2 399'0 401'2 397'2 399'4 -0'2 1:30P Mar 27
CORN  Sep 15 @C5U 406'6 406'4 408'2 404'4 406'6 -0'2 1:30P Mar 27
CORN  Dec 15 @C5Z 414'6 414'0 417'0 413'0 415'0 0'0 1:30P Mar 27
CORN  Mar 16 @C6H 423'6 423'4 425'4 422'2 423'6 0'0 1:30P Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 965'0 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 @S5N 978'6 978'0 980'6 970'0 972'4 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 @S5Q 977'6 978'0 979'4 969'0 971'0 -6'4 1:30P Mar 27
SOYBEANS  Sep 15 @S5U 962'6 964'4 964'4 954'2 956'6 -6'0 1:30P Mar 27
SOYBEANS  Nov 15 @S5X 955'2 954'0 957'0 947'0 949'0 -6'4 1:30P Mar 27
LIVE CATTLE  Apr 15 @LE5J 161.675 161.675 162.825 161.350 162.400 0.950 1:54P Mar 27
LIVE CATTLE  Jun 15 @LE5M 152.000 152.200 153.150 151.800 152.650 0.975 1:54P Mar 27
LIVE CATTLE  Aug 15 @LE5Q 149.050 149.250 150.200 148.900 149.750 0.900 1:54P Mar 27
LIVE CATTLE  Oct 15 @LE5V 151.250 151.250 152.025 150.975 151.375 0.450 1:54P Mar 27
LIVE CATTLE  Dec 15 @LE5Z 151.800 151.625 152.450 151.425 151.650 0.175 1:48P Mar 27
FEEDER CATTLE  Apr 15 @GF5J 217.225 217.650 219.775 217.425 218.775 2.050 1:54P Mar 27
FEEDER CATTLE  May 15 @GF5K 215.775 216.250 218.825 215.850 217.700 2.350 1:54P Mar 27
FEEDER CATTLE  Aug 15 @GF5Q 217.200 217.375 219.775 217.225 218.900 2.025 1:52P Mar 27
FEEDER CATTLE  Sep 15 @GF5U 216.275 216.375 218.500 216.375 217.700 1.825 1:52P Mar 27
FEEDER CATTLE  Oct 15 @GF5V 214.375 215.150 216.925 215.150 216.050 2.375 1:54P Mar 27
LEAN HOGS  Apr 15 @HE5J 60.975 61.225 61.600 60.900 61.275 0.150 1:54P Mar 27
LEAN HOGS  May 15 @HE5K 68.025 67.950 68.500 67.675 68.125 0.150 1:54P Mar 27
LEAN HOGS  Jun 15 @HE5M 75.150 75.225 75.625 74.700 74.925 -0.150 1:54P Mar 27
LEAN HOGS  Jul 15 @HE5N 75.850 76.100 76.475 75.625 75.725 -0.075 1:54P Mar 27
LEAN HOGS  Aug 15 @HE5Q 76.650 76.875 77.225 76.375 76.550 -0.075 1:51P Mar 27
SOYBEAN MEAL  May 15 @SM5K 3224 3220 3235 3205 3213 - 10 1:30P Mar 27
SOYBEAN MEAL  Jul 15 @SM5N 3209 3205 3219 3192 3202 - 5 1:30P Mar 27
SOYBEAN MEAL  Aug 15 @SM5Q 3194 3191 3204 3180 3190 - 3 1:30P Mar 27
SOYBEAN MEAL  Sep 15 @SM5U 3173 3178 3182 3160 3170 - 1 1:30P Mar 27
SOYBEAN MEAL  Oct 15 @SM5V 3139 3140 3149 3130 3138 1:30P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5K)
Exchange:  KCBT
Last Trade:  552'6
Change:  10'0
Bid:  555'4
Ask:  555'4
Today's High:  554'2
Today's Low:  542'4
Volume:  11,059
Open:  542'4
Settle:  553'0s
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN