Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 15 @KW5H 666'0 664'2 666'4 662'4 665'2 -0'6 10:35P Dec 21
HARD RED WINTER WHEA...  May 15 @KW5K 670'2 670'6  
HARD RED WINTER WHEA...  Jul 15 @KW5N 672'0 670'0 670'6 669'4 670'0 -2'0 9:09P Dec 21
HARD RED WINTER WHEA...  Sep 15 @KW5U 695'2 692'4 692'4 674'2 679'4 -15'2 1:30P Dec 19
HARD RED WINTER WHEA...  Dec 15 @KW5Z 690'6 690'6  
CORN  Mar 15 @C5H 410'4 409'6 410'6 409'2 410'2 -0'2 10:39P Dec 21
CORN  May 15 @C5K 419'0 418'4 419'0 417'6 418'6 -0'2 10:39P Dec 21
CORN  Jul 15 @C5N 426'0 425'4 426'0 424'6 425'4 -0'4 10:39P Dec 21
CORN  Sep 15 @C5U 428'2 428'0 428'0 428'0 428'0 -0'2 7:05P Dec 21
CORN  Dec 15 @C5Z 435'0 434'2 434'6 433'2 434'2 -0'6 9:03P Dec 21
SOYBEANS  Jan 15 @S5F 1030'4 1029'0 1030'0 1025'2 1026'6 -3'6 10:35P Dec 21
SOYBEANS  Mar 15 @S5H 1038'4 1037'4 1037'6 1033'0 1034'6 -3'6 10:40P Dec 21
SOYBEANS  May 15 @S5K 1046'0 1045'0 1045'2 1040'6 1042'4 -3'4 10:25P Dec 21
SOYBEANS  Jul 15 @S5N 1052'0 1051'0 1051'2 1047'6 1049'0 -3'0 10:40P Dec 21
SOYBEANS  Aug 15 @S5Q 1053'6 1049'6 1052'0 1044'4 1046'0 -3'0 1:30P Dec 19
LIVE CATTLE  Dec 14 @LE4Z 158.700 159.050 161.500 159.000 161.250 2.050 2:05P Dec 19
LIVE CATTLE  Feb 15 @LE5G 158.525 158.575 160.775 158.450 160.275 1.575 2:05P Dec 19
LIVE CATTLE  Apr 15 @LE5J 158.200 158.200 160.050 158.075 159.650 1.475 2:05P Dec 19
LIVE CATTLE  Jun 15 @LE5M 150.450 151.000 152.750 150.825 152.575 2.050 2:05P Dec 19
LIVE CATTLE  Aug 15 @LE5Q 148.250 148.525 151.050 148.525 151.000 2.550 2:05P Dec 19
FEEDER CATTLE  Jan 15 @GF5F 217.075 218.400 221.125 217.375 220.200 3.075 2:05P Dec 19
FEEDER CATTLE  Mar 15 @GF5H 213.775 214.650 218.125 214.600 217.875 4.200 2:05P Dec 19
FEEDER CATTLE  Apr 15 @GF5J 214.175 215.150 218.325 215.150 218.000 3.900 2:05P Dec 19
FEEDER CATTLE  May 15 @GF5K 214.950 216.075 218.925 215.725 218.700 3.650 2:05P Dec 19
FEEDER CATTLE  Aug 15 @GF5Q 215.750 216.750 219.850 216.500 219.475 3.850 2:05P Dec 19
LEAN HOGS  Feb 15 @HE5G 81.875 81.875 82.500 81.050 81.800 0.025 2:05P Dec 19
LEAN HOGS  Apr 15 @HE5J 83.225 83.000 83.850 82.500 83.100 -0.025 2:05P Dec 19
LEAN HOGS  May 15 @HE5K 87.450 87.100 87.950 86.825 87.175 -0.275 2:05P Dec 19
LEAN HOGS  Jun 15 @HE5M 90.875 90.550 91.200 89.750 90.325 -0.450 2:05P Dec 19
LEAN HOGS  Jul 15 @HE5N 90.000 89.900 90.525 89.100 89.500 -0.525 2:05P Dec 19
SOYBEAN MEAL  Jan 15 @SM5F 3635 3635 3636 3615 3621 - 14 10:24P Dec 21
SOYBEAN MEAL  Mar 15 @SM5H 3520 3520 3522 3506 3513 - 7 10:33P Dec 21
SOYBEAN MEAL  May 15 @SM5K 3471 3457 3464 3448 3456 - 15 9:57P Dec 21
SOYBEAN MEAL  Jul 15 @SM5N 3460 3456 3458 3437 3444 - 16 9:51P Dec 21
SOYBEAN MEAL  Aug 15 @SM5Q 3453 3441  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  665'2
Change:  -0'6
Bid:  665'2
Ask:  665'4
Today's High:  666'4
Today's Low:  662'4
Volume:  12,492
Open:  664'2
Settle:  666'0
Prev:  666'0
Contract High: 
Contract Low: 
Updated:  Dec-21-2014
10:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@KW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN