-->
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 14 @KW4U 617'0 615'6 616'4 614'6 616'0 -1'0 9:32P Jul 30
HARD RED WINTER WHEA...  Dec 14 @KW4Z 632'2 631'2 631'2 630'2 631'0 -1'2 10:00P Jul 30
HARD RED WINTER WHEA...  Mar 15 @KW5H 639'6 637'0 638'4 637'0 638'4 -1'2 7:02P Jul 30
HARD RED WINTER WHEA...  May 15 @KW5K 643'4 643'2  
HARD RED WINTER WHEA...  Jul 15 @KW5N 633'2 632'4  
CORN  Sep 14 @C4U 361'6 360'4 360'6 359'0 359'0 -2'6 9:54P Jul 30
CORN  Dec 14 @C4Z 371'4 370'2 370'4 368'6 369'0 -2'4 10:08P Jul 30
CORN  Mar 15 @C5H 383'4 382'4 382'4 381'0 381'0 -2'4 9:51P Jul 30
CORN  May 15 @C5K 391'4 390'6 390'6 389'0 389'0 -2'4 9:53P Jul 30
CORN  Jul 15 @C5N 399'2 398'0 398'2 396'6 396'6 -2'4 9:54P Jul 30
SOYBEANS  Aug 14 @S4Q 1220'4 1219'6 1221'2 1217'4 1220'2 -0'2 10:04P Jul 30
SOYBEANS  Sep 14 @S4U 1102'2 1101'6 1102'0 1098'0 1099'4 -2'6 10:04P Jul 30
SOYBEANS  Nov 14 @S4X 1081'2 1080'2 1082'0 1077'4 1079'6 -1'4 10:06P Jul 30
SOYBEANS  Jan 15 @S5F 1089'0 1086'4 1089'6 1085'2 1087'4 -1'4 10:06P Jul 30
SOYBEANS  Mar 15 @S5H 1095'6 1095'0 1096'2 1092'2 1096'0 0'2 8:46P Jul 30
LIVE CATTLE  Aug 14 @LE4Q 159.850 160.125 160.150 159.500 159.675 - 0.175 9:40P Jul 30
LIVE CATTLE  Oct 14 @LE4V 159.925 159.925 160.075 159.450 159.625 - 0.300 10:08P Jul 30
LIVE CATTLE  Dec 14 @LE4Z 159.925 159.900 159.900 159.575 159.650 - 0.275 10:08P Jul 30
LIVE CATTLE  Feb 15 @LE5G 159.125 158.950 159.025 158.800 158.925 - 0.200 9:04P Jul 30
LIVE CATTLE  Apr 15 @LE5J 158.550 158.475 158.575 158.450 158.550 10:01P Jul 30
FEEDER CATTLE  Aug 14 @GF4Q 223.025 223.275 223.550 223.175 223.250 0.225 9:34P Jul 30
FEEDER CATTLE  Sep 14 @GF4U 224.200 224.450 224.475 224.100 224.150 - 0.050 8:21P Jul 30
FEEDER CATTLE  Oct 14 @GF4V 224.025 224.200 224.200 223.875 224.000 - 0.025 9:15P Jul 30
FEEDER CATTLE  Nov 14 @GF4X 222.975 223.275 223.275 223.050 223.175 0.200 6:55P Jul 30
FEEDER CATTLE  Jan 15 @GF5F 216.850 217.075 217.075 216.950 217.000 0.150 5:31P Jul 30
LEAN HOGS  Aug 14 @HE4Q 119.150 118.600 118.750 118.150 118.500 - 0.650 9:59P Jul 30
LEAN HOGS  Oct 14 @HE4V 103.700 103.050 103.400 102.700 103.275 - 0.425 10:06P Jul 30
LEAN HOGS  Dec 14 @HE4Z 94.450 93.675 93.900 93.250 93.850 -0.600 10:06P Jul 30
LEAN HOGS  Feb 15 @HE5G 90.150 89.050 89.600 88.975 89.500 -0.650 9:33P Jul 30
LEAN HOGS  Apr 15 @HE5J 89.500 88.750 88.900 88.625 88.900 -0.600 9:36P Jul 30
SOYBEAN MEAL  Aug 14 @SM4Q 3876 3888 3888 3870 3887 11 8:55P Jul 30
SOYBEAN MEAL  Sep 14 @SM4U 3615 3620 3627 3610 3618 3 10:04P Jul 30
SOYBEAN MEAL  Oct 14 @SM4V 3514 3512 3524 3508 3515 1 9:38P Jul 30
SOYBEAN MEAL  Dec 14 @SM4Z 3486 3483 3496 3476 3483 - 3 10:06P Jul 30
SOYBEAN MEAL  Jan 15 @SM5F 3476 3476 3486 3473 3474 - 2 10:05P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  616'0
Change:  -1'0
Bid:  616'0
Ask:  616'2
Today's High:  616'4
Today's Low:  614'6
Volume:  7,686
Open:  615'6
Settle:  617'0
Prev:  617'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
9:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN