Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 15 @KW5U 464'4 464'0 467'4 461'4 464'6 0'2 9:31A Aug 28
HARD RED WINTER WHEA...  Dec 15 @KW5Z 488'2 488'0 491'2 484'4 487'0 -1'2 9:33A Aug 28
HARD RED WINTER WHEA...  Mar 16 @KW6H 502'6 502'6 505'6 499'0 501'0 -1'6 9:33A Aug 28
HARD RED WINTER WHEA...  May 16 @KW6K 512'4 513'6 513'6 509'6 509'6 -2'6 9:22A Aug 28
HARD RED WINTER WHEA...  Jul 16 @KW6N 522'4 523'2 523'2 519'4 520'4 -2'0 9:26A Aug 28
CORN  Sep 15 @C5U 363'6 362'4 368'6 362'4 368'0 4'2 9:34A Aug 28
CORN  Dec 15 @C5Z 375'0 374'2 380'0 374'0 379'6 4'6 9:34A Aug 28
CORN  Mar 16 @C6H 386'2 386'0 391'2 385'2 390'6 4'4 9:34A Aug 28
CORN  May 16 @C6K 392'6 392'4 397'6 392'0 397'0 4'2 9:33A Aug 28
CORN  Jul 16 @C6N 397'0 396'6 402'0 396'6 401'6 4'6 9:33A Aug 28
SOYBEANS  Sep 15 @S5U 886'2 887'2 895'6 884'0 891'6 5'4 9:33A Aug 28
SOYBEANS  Nov 15 @S5X 879'0 880'0 888'6 876'2 886'2 7'2 9:34A Aug 28
SOYBEANS  Jan 16 @S6F 883'6 885'0 893'2 881'0 891'2 7'4 9:32A Aug 28
SOYBEANS  Mar 16 @S6H 885'0 888'2 894'2 882'0 891'4 6'4 9:33A Aug 28
SOYBEANS  May 16 @S6K 888'0 892'0 897'2 885'2 894'2 6'2 9:33A Aug 28
LIVE CATTLE  Aug 15 @LE5Q 144.650 144.800 145.100 144.550 145.100 0.450 9:31A Aug 28
LIVE CATTLE  Oct 15 @LE5V 142.550 142.600 143.700 142.225 143.575 1.025 9:33A Aug 28
LIVE CATTLE  Dec 15 @LE5Z 144.850 144.900 145.825 144.575 145.675 0.825 9:33A Aug 28
LIVE CATTLE  Feb 16 @LE6G 144.675 144.675 145.775 144.475 145.775 1.100 9:33A Aug 28
LIVE CATTLE  Apr 16 @LE6J 143.750 143.750 144.525 143.600 144.425 0.675 9:33A Aug 28
FEEDER CATTLE  Sep 15 @GF5U 200.350 200.150 202.250 200.075 202.175 1.825 9:33A Aug 28
FEEDER CATTLE  Oct 15 @GF5V 197.075 197.000 199.350 196.900 199.125 2.050 9:33A Aug 28
FEEDER CATTLE  Nov 15 @GF5X 194.850 194.950 196.875 194.900 196.650 1.800 9:33A Aug 28
FEEDER CATTLE  Jan 16 @GF6F 189.000 188.825 190.825 188.825 190.700 1.700 9:33A Aug 28
FEEDER CATTLE  Mar 16 @GF6H 187.550 187.525 188.750 187.525 188.550 1.000 9:33A Aug 28
LEAN HOGS  Oct 15 @HE5V 67.050 66.775 67.050 66.175 66.550 -0.500 9:33A Aug 28
LEAN HOGS  Dec 15 @HE5Z 62.050 61.625 62.125 61.125 61.750 -0.300 9:33A Aug 28
LEAN HOGS  Feb 16 @HE6G 66.425 65.800 66.350 65.625 66.100 -0.325 9:32A Aug 28
LEAN HOGS  Apr 16 @HE6J 70.250 70.025 70.225 69.725 69.875 -0.375 9:15A Aug 28
LEAN HOGS  May 16 @HE6K 75.200 75.200 75.200 75.200 75.200 -0.050 1:08P Aug 27
SOYBEAN MEAL  Sep 15 @SM5U 3229 3235 3258 3204 3221 - 8 9:33A Aug 28
SOYBEAN MEAL  Oct 15 @SM5V 3173 3174 3197 3145 3169 - 4 9:33A Aug 28
SOYBEAN MEAL  Dec 15 @SM5Z 3150 3152 3177 3118 3142 - 8 9:33A Aug 28
SOYBEAN MEAL  Jan 16 @SM6F 3129 3142 3155 3095 3119 - 10 9:33A Aug 28
SOYBEAN MEAL  Mar 16 @SM6H 3101 3110 3124 3069 3092 - 9 9:33A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  464'6
Change:  0'2
Bid:  464'6
Ask:  465'0
Today's High:  467'4
Today's Low:  461'4
Volume:  12,154
Open:  464'0
Settle:  464'4
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
9:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@KW5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN