Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 15 @KW5H 564'0 564'0 567'4 553'4 554'0 -9'4 1:30P Jan 26
HARD RED WINTER WHEA...  May 15 @KW5K 569'0 572'0 572'0 558'6 559'0 -9'0 1:30P Jan 26
HARD RED WINTER WHEA...  Jul 15 @KW5N 572'2 573'0 574'4 563'0 563'0 -8'2 1:30P Jan 26
HARD RED WINTER WHEA...  Sep 15 @KW5U 583'6 585'0 585'2 575'0 575'0 -7'6 1:30P Jan 26
HARD RED WINTER WHEA...  Dec 15 @KW5Z 598'0 598'0 598'6 590'0 590'0 -7'4 1:30P Jan 26
CORN  Mar 15 @C5H 386'6 385'6 388'2 382'2 383'4 -2'6 1:30P Jan 26
CORN  May 15 @C5K 395'2 393'6 396'4 390'6 392'2 -2'6 1:30P Jan 26
CORN  Jul 15 @C5N 402'6 401'2 404'2 398'0 399'2 -2'6 1:30P Jan 26
CORN  Sep 15 @C5U 409'2 408'6 410'4 404'4 405'6 -2'6 1:30P Jan 26
CORN  Dec 15 @C5Z 417'2 417'0 418'6 412'4 413'6 -3'0 1:30P Jan 26
SOYBEANS  Mar 15 @S5H 972'6 971'6 984'2 967'0 984'0 10'6 1:30P Jan 26
SOYBEANS  May 15 @S5K 979'4 978'4 991'0 973'4 990'4 10'6 1:30P Jan 26
SOYBEANS  Jul 15 @S5N 985'2 983'2 996'4 979'2 996'4 10'6 1:30P Jan 26
SOYBEANS  Aug 15 @S5Q 985'4 985'4 996'4 980'2 996'4 10'6 1:30P Jan 26
SOYBEANS  Sep 15 @S5U 971'0 966'4 983'0 966'0 982'2 11'6 1:30P Jan 26
LIVE CATTLE  Feb 15 @LE5G 150.350 150.300 153.250 148.375 150.100 - 0.525 3:59P Jan 26
LIVE CATTLE  Apr 15 @LE5J 148.800 148.775 151.675 146.650 148.350 - 0.800 3:59P Jan 26
LIVE CATTLE  Jun 15 @LE5M 142.775 142.925 145.625 140.975 142.650 - 0.100 3:59P Jan 26
LIVE CATTLE  Aug 15 @LE5Q 142.200 142.225 144.950 140.200 142.350 0.500 3:59P Jan 26
LIVE CATTLE  Oct 15 @LE5V 144.750 144.775 147.325 142.800 144.725 0.425 3:27P Jan 26
FEEDER CATTLE  Jan 15 @GF5F 213.700 213.500 214.750 209.650 211.250 - 2.050 3:59P Jan 26
FEEDER CATTLE  Mar 15 @GF5H 201.825 201.150 203.900 195.400 199.350 - 1.850 3:59P Jan 26
FEEDER CATTLE  Apr 15 @GF5J 202.550 202.250 204.750 196.600 200.475 - 1.450 3:59P Jan 26
FEEDER CATTLE  May 15 @GF5K 203.425 203.200 205.625 197.550 201.225 - 1.450 3:59P Jan 26
FEEDER CATTLE  Aug 15 @GF5Q 205.025 205.025 207.000 199.250 202.625 - 1.550 3:53P Jan 26
LEAN HOGS  Feb 15 @HE5G 69.300 69.700 71.650 69.425 71.250 1.525 3:53P Jan 26
LEAN HOGS  Apr 15 @HE5J 70.650 71.350 73.650 70.900 73.200 2.000 3:59P Jan 26
LEAN HOGS  May 15 @HE5K 76.775 77.575 79.225 77.375 78.725 2.075 3:52P Jan 26
LEAN HOGS  Jun 15 @HE5M 80.200 80.800 83.200 80.475 82.300 2.000 3:57P Jan 26
LEAN HOGS  Jul 15 @HE5N 80.725 80.725 83.450 80.525 82.500 2.100 3:57P Jan 26
SOYBEAN MEAL  Mar 15 @SM5H 3315 3309 3393 3302 3393 74 1:30P Jan 26
SOYBEAN MEAL  May 15 @SM5K 3237 3234 3320 3222 3319 79 1:30P Jan 26
SOYBEAN MEAL  Jul 15 @SM5N 3219 3216 3302 3203 3302 79 1:30P Jan 26
SOYBEAN MEAL  Aug 15 @SM5Q 3212 3210 3291 3195 3291 77 1:30P Jan 26
SOYBEAN MEAL  Sep 15 @SM5U 3202 3202 3277 3186 3277 72 1:30P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  554'0
Change:  -9'4
Bid:  553'4
Ask:  553'4
Today's High:  567'4
Today's Low:  553'4
Volume:  12,844
Open:  564'0
Settle:  554'4s
Prev:  564'0
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@KW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN