Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 605'2 603'6 615'6 593'2 594'2 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 15 @KW5H 607'6 607'2 617'6 595'6 596'6 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  May 15 @KW5K 607'2 607'0 617'2 596'4 596'4 -11'0 1:30P Oct 24
HARD RED WINTER WHEA...  Jul 15 @KW5N 600'0 600'0 610'0 589'6 589'6 -9'4 1:30P Oct 24
HARD RED WINTER WHEA...  Sep 15 @KW5U 611'4 616'0 616'0 604'0 604'2 -9'4 1:30P Oct 24
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 374'4 374'4 -6'6 1:30P Oct 24
CORN  Jul 15 @C5N 389'4 388'4 394'2 381'6 382'4 -6'6 1:30P Oct 24
CORN  Sep 15 @C5U 396'4 395'6 401'4 389'4 390'0 -6'2 1:30P Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 989'2 990'4 -16'4 1:30P Oct 24
SOYBEANS  May 15 @S5K 1012'4 1010'2 1022'4 996'0 996'6 -15'6 1:30P Oct 24
SOYBEANS  Jul 15 @S5N 1017'4 1014'4 1028'0 1001'4 1003'0 -15'2 1:30P Oct 24
LIVE CATTLE  Oct 14 @LE4V 169.050 169.975 170.100 167.575 168.775 - 0.800 1:50P Oct 24
LIVE CATTLE  Dec 14 @LE4Z 169.100 169.725 169.975 166.500 167.525 - 2.200 1:54P Oct 24
LIVE CATTLE  Feb 15 @LE5G 168.850 169.075 169.400 166.050 167.050 - 2.300 1:54P Oct 24
LIVE CATTLE  Apr 15 @LE5J 167.050 167.000 167.500 164.350 165.125 - 2.275 1:54P Oct 24
LIVE CATTLE  Jun 15 @LE5M 156.225 156.200 156.500 154.000 154.750 - 1.825 1:54P Oct 24
FEEDER CATTLE  Oct 14 @GF4V 240.225 240.800 240.850 237.675 238.150 - 2.325 1:54P Oct 24
FEEDER CATTLE  Nov 14 @GF4X 236.700 237.200 237.900 234.325 234.900 - 2.050 1:54P Oct 24
FEEDER CATTLE  Jan 15 @GF5F 230.975 231.225 231.950 228.825 229.600 - 2.075 1:54P Oct 24
FEEDER CATTLE  Mar 15 @GF5H 228.925 228.650 229.650 226.750 227.525 - 1.750 1:54P Oct 24
FEEDER CATTLE  Apr 15 @GF5J 229.025 228.900 229.550 226.725 227.650 - 1.925 1:54P Oct 24
LEAN HOGS  Dec 14 @HE4Z 88.725 88.325 90.650 87.725 90.475 1.525 1:54P Oct 24
LEAN HOGS  Feb 15 @HE5G 87.450 87.125 89.025 86.325 88.875 1.425 1:54P Oct 24
LEAN HOGS  Apr 15 @HE5J 88.550 88.525 89.225 87.175 89.000 0.650 1:54P Oct 24
LEAN HOGS  May 15 @HE5K 89.500 88.775 89.875 88.600 89.875 -0.250 1:07P Oct 24
LEAN HOGS  Jun 15 @HE5M 92.700 92.175 92.800 91.275 92.550 0.025 1:52P Oct 24
SOYBEAN MEAL  Dec 14 @SM4Z 3524 3530 3592 3471 3496 - 22 1:30P Oct 24
SOYBEAN MEAL  Jan 15 @SM5F 3420 3420 3477 3378 3386 - 32 1:30P Oct 24
SOYBEAN MEAL  Mar 15 @SM5H 3326 3327 3373 3268 3273 - 52 1:30P Oct 24
SOYBEAN MEAL  May 15 @SM5K 3299 3301 3342 3235 3238 - 61 1:30P Oct 24
SOYBEAN MEAL  Jul 15 @SM5N 3307 3306 3349 3244 3247 - 59 1:30P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  594'2
Change:  -11'4
Bid:  592'0
Ask:  596'0
Today's High:  615'6
Today's Low:  593'2
Volume:  10,288
Open:  603'6
Settle:  593'6s
Prev:  605'2
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN