Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 602'0 601'2 603'4 596'4 599'0 -3'0 6:41A Oct 31
HARD RED WINTER WHEA...  Mar 15 @KW5H 607'2 606'4 608'0 602'0 604'6 -2'4 6:38A Oct 31
HARD RED WINTER WHEA...  May 15 @KW5K 609'2 609'2 609'4 604'0 607'6 -1'4 5:53A Oct 31
HARD RED WINTER WHEA...  Jul 15 @KW5N 603'6 603'6 605'0 600'0 601'6 -2'0 4:55A Oct 31
HARD RED WINTER WHEA...  Sep 15 @KW5U 613'0 611'0 613'4 610'0 611'0 -2'0 2:06A Oct 31
CORN  Dec 14 @C4Z 374'0 372'6 375'0 372'2 373'2 -0'6 6:46A Oct 31
CORN  Mar 15 @C5H 387'0 385'4 388'0 385'2 386'2 -0'6 6:44A Oct 31
CORN  May 15 @C5K 395'6 394'0 396'4 394'0 395'2 -0'4 6:39A Oct 31
CORN  Jul 15 @C5N 402'4 400'4 403'0 400'4 402'0 -0'4 6:38A Oct 31
CORN  Sep 15 @C5U 408'4 407'0 408'4 407'0 408'0 -0'4 6:17A Oct 31
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1041'0 1023'0 1029'0 4'6 6:46A Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1046'2 1028'2 1033'4 3'6 6:46A Oct 31
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1052'6 1034'2 1040'4 4'4 6:44A Oct 31
SOYBEANS  May 15 @S5K 1042'4 1040'6 1058'6 1040'6 1046'2 3'6 6:44A Oct 31
SOYBEANS  Jul 15 @S5N 1048'2 1047'2 1064'0 1047'0 1051'6 3'4 6:44A Oct 31
LIVE CATTLE  Oct 14 @LE4V 169.000 169.400 171.350 169.100 171.125 1.500 3:53P Oct 30
LIVE CATTLE  Dec 14 @LE4Z 166.750 166.925 168.000 166.100 167.400 0.575 3:59P Oct 30
LIVE CATTLE  Feb 15 @LE5G 167.375 167.150 168.500 166.875 167.650 0.100 3:58P Oct 30
LIVE CATTLE  Apr 15 @LE5J 165.550 165.125 166.600 165.125 166.400 0.625 3:57P Oct 30
LIVE CATTLE  Jun 15 @LE5M 154.900 154.825 155.975 154.775 155.925 0.700 3:55P Oct 30
FEEDER CATTLE  Oct 14 @GF4V 238.850 239.400 239.850 239.400 239.675 0.900 12:14P Oct 30
FEEDER CATTLE  Nov 14 @GF4X 233.050 233.325 235.250 232.650 235.150 1.175 3:58P Oct 30
FEEDER CATTLE  Jan 15 @GF5F 227.950 228.000 229.325 226.925 229.300 0.525 3:54P Oct 30
FEEDER CATTLE  Mar 15 @GF5H 225.650 225.725 227.000 224.650 226.825 0.450 3:18P Oct 30
FEEDER CATTLE  Apr 15 @GF5J 225.675 226.000 226.900 224.625 226.525 0.450 3:05P Oct 30
LEAN HOGS  Dec 14 @HE4Z 88.600 89.200 89.550 86.150 87.450 -1.400 3:59P Oct 30
LEAN HOGS  Feb 15 @HE5G 88.050 88.600 88.750 86.100 87.325 -1.100 3:09P Oct 30
LEAN HOGS  Apr 15 @HE5J 89.100 89.125 89.475 87.125 88.200 -1.050 3:57P Oct 30
LEAN HOGS  May 15 @HE5K 90.000 90.625 90.625 89.500 89.500 1:09P Oct 30
LEAN HOGS  Jun 15 @HE5M 94.050 93.950 94.075 92.350 93.275 -1.100 3:55P Oct 30
SOYBEAN MEAL  Dec 14 @SM4Z 3800 3806 3879 3801 3846 46 6:45A Oct 31
SOYBEAN MEAL  Jan 15 @SM5F 3611 3605 3674 3605 3628 17 6:45A Oct 31
SOYBEAN MEAL  Mar 15 @SM5H 3425 3430 3480 3418 3430 5 6:45A Oct 31
SOYBEAN MEAL  May 15 @SM5K 3380 3380 3435 3379 3386 6 6:44A Oct 31
SOYBEAN MEAL  Jul 15 @SM5N 3387 3391 3443 3385 3391 4 6:43A Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  599'0
Change:  -3'0
Bid:  599'0
Ask:  599'2
Today's High:  603'4
Today's Low:  596'4
Volume:  12,492
Open:  601'2
Settle:  602'0
Prev:  602'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
6:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN