Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 15 @KW5K 516'4 517'2 517'2 500'6 503'4 -14'2 1:30P Apr 24
HARD RED WINTER WHEA...  Jul 15 @KW5N 522'0 522'4 523'0 506'2 508'4 -14'4 1:30P Apr 24
HARD RED WINTER WHEA...  Sep 15 @KW5U 532'4 533'0 533'0 516'6 519'4 -14'4 1:30P Apr 24
HARD RED WINTER WHEA...  Dec 15 @KW5Z 551'4 551'6 552'2 536'2 538'2 -14'2 1:30P Apr 24
HARD RED WINTER WHEA...  Mar 16 @KW6H 564'4 563'0 563'6 549'6 549'6 -14'2 1:30P Apr 24
CORN  May 15 @C5K 370'6 371'0 371'2 363'6 364'4 -6'2 1:30P Apr 24
CORN  Jul 15 @C5N 376'6 377'0 377'2 369'4 369'6 -7'0 1:30P Apr 24
CORN  Sep 15 @C5U 384'2 384'2 384'6 377'0 377'4 -6'6 1:30P Apr 24
CORN  Dec 15 @C5Z 394'4 394'6 395'0 387'4 388'2 -6'2 1:30P Apr 24
CORN  Mar 16 @C6H 405'2 405'2 405'2 398'2 399'0 -6'0 1:30P Apr 24
SOYBEANS  May 15 @S5K 978'2 978'0 981'0 966'6 969'0 -8'4 1:30P Apr 24
SOYBEANS  Jul 15 @S5N 980'0 980'0 983'0 968'4 970'0 -9'2 1:30P Apr 24
SOYBEANS  Aug 15 @S5Q 976'2 977'2 979'4 965'2 966'0 -9'4 1:30P Apr 24
SOYBEANS  Sep 15 @S5U 965'4 966'4 966'4 955'0 956'0 -9'2 1:30P Apr 24
SOYBEANS  Nov 15 @S5X 961'4 961'4 964'6 950'2 951'2 -9'0 1:30P Apr 24
LIVE CATTLE  Apr 15 @LE5J 159.300 159.725 161.400 158.550 161.225 1.875 1:52P Apr 24
LIVE CATTLE  Jun 15 @LE5M 149.025 149.600 151.650 148.400 151.150 2.175 1:54P Apr 24
LIVE CATTLE  Aug 15 @LE5Q 147.850 148.075 149.900 147.050 149.500 1.875 1:54P Apr 24
LIVE CATTLE  Oct 15 @LE5V 149.575 149.650 151.350 148.875 150.875 1.650 1:54P Apr 24
LIVE CATTLE  Dec 15 @LE5Z 150.425 150.425 152.350 149.800 151.600 1.575 1:54P Apr 24
FEEDER CATTLE  Apr 15 @GF5J 214.275 214.325 215.875 213.250 215.800 0.575 1:54P Apr 24
FEEDER CATTLE  May 15 @GF5K 211.250 211.550 214.725 210.625 213.625 2.825 1:54P Apr 24
FEEDER CATTLE  Aug 15 @GF5Q 212.950 213.200 216.350 212.250 215.275 2.725 1:54P Apr 24
FEEDER CATTLE  Sep 15 @GF5U 211.975 212.575 215.125 211.175 214.150 2.725 1:54P Apr 24
FEEDER CATTLE  Oct 15 @GF5V 211.175 211.350 214.100 210.375 213.375 2.700 1:54P Apr 24
LEAN HOGS  May 15 @HE5K 71.925 72.000 72.325 71.600 71.900 0.025 1:54P Apr 24
LEAN HOGS  Jun 15 @HE5M 78.325 78.700 79.700 77.750 79.100 1.125 1:54P Apr 24
LEAN HOGS  Jul 15 @HE5N 79.900 80.075 81.050 79.250 80.450 0.850 1:54P Apr 24
LEAN HOGS  Aug 15 @HE5Q 80.025 80.075 81.050 79.400 80.450 0.725 1:54P Apr 24
LEAN HOGS  Oct 15 @HE5V 71.550 71.600 71.950 71.000 71.675 0.325 1:54P Apr 24
SOYBEAN MEAL  May 15 @SM5K 3166 3171 3173 3121 3144 - 20 1:30P Apr 24
SOYBEAN MEAL  Jul 15 @SM5N 3150 3153 3157 3106 3131 - 17 1:30P Apr 24
SOYBEAN MEAL  Aug 15 @SM5Q 3135 3137 3139 3093 3116 - 15 1:30P Apr 24
SOYBEAN MEAL  Sep 15 @SM5U 3123 3120 3129 3084 3110 - 14 1:30P Apr 24
SOYBEAN MEAL  Oct 15 @SM5V 3107 3107 3110 3064 3086 - 20 1:30P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5K)
Exchange:  KCBT
Last Trade:  503'4
Change:  -14'2
Bid:  500'0
Ask:  504'0
Today's High:  517'2
Today's Low:  500'6
Volume:  5,968
Open:  517'2
Settle:  502'2s
Prev:  516'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN