Commodity Option:
AllOpen Only
Future: May 2018 (@KW8K)   Futures Price: 4824s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,643.75   -12'4   92'7s  3900   0'1s   0'0  6.25  14
 0  4,143.75   -12'4   82'7s  4000   0'1s   0'0  6.25  334
 0  3,643.75   -12'4   72'7s  4100   0'1s   0'0  6.25  1,098
 0  3,143.75   -12'4   62'7s  4200   0'1s   0'0  6.25  920
 0  2,893.75   -12'4   57'7s  4250   0'1s   0'0  6.25  5
 13  2,643.75   -12'4   52'7s  4300   0'1s   0'0  6.25  1,226
 0  2,393.75   -12'4   47'7s  4350   0'1s   0'0  6.25  23
 319  2,143.75   -12'4   42'7s  4400   0'1s   0'0  6.25  871
 0  1,893.75   -12'4   37'7s  4450   0'1s   0'0  6.25  104
 378  1,643.75   -12'4   32'7s  4500   0'1s   0'0  6.25  576
 1  1,393.75   -12'4   27'7s  4550   0'1s   0'0  6.25  95
 223  1,143.75   -12'4   22'7s  4600   0'1s   0'0  6.25  1,151
 58  893.75   -12'4   17'7s  4650   0'1s   0'0  6.25  162
 592  643.75   -12'4   12'7s  4700   0'1s   0'0  6.25  658
 64  393.75   -12'4   7'7s  4750   0'1s   0'0  6.25  550
 1,035  137.50   -12'5   2'6s  4800   0'1s   0'0  6.25  1,395
 195  6.25   -10'5   0'1s  4850   2'2s   1'6  112.50  241
 516  6.25   -6'5   0'1s  4900   7'3s   5'7  368.75  1,021
 37  6.25   -3'2   0'1s  4950   12'3s   9'2  618.75  96
 1,824  6.25   -1'2   0'1s  5000   17'3s   11'2  868.75  1,320
 36  6.25   -0'3   0'1s  5050   22'3s   12'1  1,118.75  31
 586  6.25   -0'1   0'1s  5100   27'3s   12'3  1,368.75  296
 106  6.25   -0'1   0'1s  5150   32'3s   12'3  1,618.75  310
 637  6.25   0'0   0'1s  5200   37'3s   12'4  1,868.75  156
 441  6.25   0'0   0'1s  5250   42'3s   12'4  2,118.75  372
 2,410  6.25   0'0   0'1s  5300   47'3s   12'4  2,368.75  128
 98  6.25   0'0   0'1s  5350   52'3s   12'4  2,618.75  101
 339  6.25   0'0   0'1s  5400   57'3s   12'4  2,868.75  161
 180  6.25   0'0   0'1s  5450   62'3s   12'4  3,118.75  35
 2,354  6.25   0'0   0'1s  5500   67'3s   12'4  3,368.75  40
 386  6.25   0'0   0'1s  5550   72'3s   12'4  3,618.75  0
 195  6.25   0'0   0'1s  5600   77'3s   12'4  3,868.75  0
 45  6.25   0'0   0'1s  5650   82'3s   12'4  4,118.75  0
 235  6.25   0'0   0'1s  5700   87'3s   12'4  4,368.75  0
 70  6.25   0'0   0'1s  5750   92'3s   12'4  4,618.75  0
 14  6.25   0'0   0'1s  5800   97'3s   12'4  4,868.75  0
 65  6.25   0'0   0'1s  5850   102'3s   12'4  5,118.75  0
 2,357  6.25   0'0   0'1s  5900   107'3s   12'4  5,368.75  0
 96  6.25   0'0   0'1s  5950   112'3s   12'4  5,618.75  0
 1,113  6.25   0'0   0'1s  6000   117'3s   12'4  5,868.75  0
 4  6.25   0'0   0'1s  6050   122'3s   12'4  6,118.75  0
 48  6.25   0'0   0'1s  6100   127'3s   12'4  6,368.75  0
 11  6.25   0'0   0'1s  6150   132'3s   12'4  6,618.75  0
 129  6.25   0'0   0'1s  6200   137'3s   12'4  6,868.75  0
 25  6.25   0'0   0'1s  6250   142'3s   12'4  7,118.75  0
 21  6.25   0'0   0'1s  6300   147'3s   12'4  7,368.75  0
 11  6.25   0'0   0'1s  6350   152'3s   12'4  7,618.75  0
 35  6.25   0'0   0'1s  6400   157'3s   12'4  7,868.75  0
 237  6.25   0'0   0'1s  6500   167'3s   12'4  8,368.75  0
 119  6.25   0'0   0'1s  6600   177'3s   12'4  8,868.75  0
 11  6.25   0'0   0'1s  6650   182'3s   12'4  9,118.75  0
 1  6.25   0'0   0'1s  6700   187'3s   12'4  9,368.75  0
 5  6.25   0'0   0'1s  6800   197'3s   12'4  9,868.75  0
 45  6.25   0'0   0'1s  6900   207'3s   12'4  10,368.75  0
 14  6.25   0'0   0'1s  7100   227'3s   12'4  11,368.75  0
 4  6.25   0'0   0'1s  7200   237'3s   12'4  11,868.75  0
 100  6.25   0'0   0'1s  7300   247'3s   12'4  12,368.75  0
 50  6.25   0'0   0'1s  7400   257'3s   12'4  12,868.75  0
 1  6.25   0'0   0'1s  7500   267'3s   12'4  13,368.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN