Commodity Option:
AllOpen Only
Future: December 2014 (@KW4Z)   Futures Price: 6034  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,518.75   3'0   110'3s  4950   0'1s   0'0  6.25  30
 0  5,268.75   3'0   105'3s  5000   0'1s   0'0  6.25  20
 0  5,018.75   3'0   100'3s  5050   0'1s   0'0  6.25  125
 0  4,775.00   3'0   95'4s  5100   0'2s   0'0  12.50  42
 0  4,525.00   3'0   90'4s  5150   0'2s   0'0  12.50  35
 0  4,275.00   3'0   85'4s  5200   0'2s   0'0  12.50  47
 0  4,031.25   3'0   80'5s  5250   0'3s   0'0  18.75  415
 0  3,787.50   3'0   75'6s  5300   0'4s   0'0  25.00  1,015
 0  3,543.75   3'0   70'7s  5350   0'5s   0'0  31.25  21
 0  3,300.00   3'0   66'0s  5400   0'6s   0'0  37.50  102
 0  3,062.50   3'0   61'2s  5450   1'0s   0'0  50.00  55
 0  2,825.00   3'0   56'4s  5500   1'2s   0'0  62.50  646
 0  2,587.50   2'7   51'6s  5550   1'4s   -0'1  75.00  26
 138  2,356.25   2'6   47'1s  5600   1'7s   -0'2  93.75  505
 15  2,131.25   2'5   42'5s  5650   2'3s   -0'3  118.75  25
 71  1,918.75   2'4   38'3s  5700   3'1s   -0'4  156.25  693
 30  1,712.50   2'3   34'2s  5750   4'0s   -0'5  200.00  20
 214  1,512.50   2'1   30'2s  5800   5'0s   -0'7  250.00  718
 60  1,331.25   2'0   26'5s  5850   6'3s   -1'0  318.75  1,020
 134  1,156.25   1'5   23'1s  5900   7'7s   -1'3  393.75  454
 520  862.50   1'3   17'2s  6000   12'0s   -1'5  600.00  1,028
 6  737.50   1'2   14'6s  6050   14'4s   -1'6  725.00  0
 102  631.25   1'1   12'5s  6100   17'3s   -1'7  868.75  514
 52  537.50   1'1   10'6s  6150   20'4s   -1'7  1,025.00  0
 281  450.00   0'7   9'0s  6200   23'6s   -2'1  1,187.50  771
 388  381.25   0'7   7'5s  6250   27'3s   -2'1  1,368.75  0
 832  318.75   0'6   6'3s  6300   31'1s   -2'2  1,556.25  818
 33  268.75   0'5   5'3s  6350   35'1s   -2'3  1,756.25  0
 730  225.00   0'5   4'4s  6400   39'2s   -2'3  1,962.50  480
 15  193.75   0'5   3'7s  6450   43'5s   -2'3  2,181.25  0
 465  162.50   0'4   3'2s  6500   48'0s   -2'4  2,400.00  666
 16  137.50   0'3   2'6s  6550   52'4s   -2'5  2,625.00  0
 527  118.75   0'3   2'3s  6600   57'1s   -2'5  2,856.25  226
 25  100.00   0'2   2'0s  6650   61'6s   -2'6  3,087.50  0
 683  87.50   0'2   1'6s  6700   66'4s   -2'6  3,325.00  705
 720  62.50   0'1   1'2s  6800   76'0s   -2'7  3,800.00  159
 477  50.00   0'1   1'0s  6900   85'6s   -2'7  4,287.50  63
 29  43.75   0'0   0'7s  6950   90'5s   -3'0  4,531.25  0
 1,777  37.50   0'0   0'6s  7000   95'4s   -3'0  4,775.00  188
 22  31.25   0'0   0'5s  7050   100'3s   -3'0  5,018.75  0
 381  31.25   0'0   0'5s  7100   105'3s   -3'0  5,268.75  255
 12  25.00   0'0   0'4s  7150   110'2s   -3'0  5,512.50  0
 580  25.00   0'0   0'4s  7200   115'2s   -3'0  5,762.50  435
 10  18.75   0'0   0'3s  7250   120'1s   -3'0  6,006.25  0
 277  18.75   0'0   0'3s  7300   125'1s   -3'0  6,256.25  79
 292  12.50   0'0   0'2s  7400   135'0s   -3'0  6,750.00  13
 927  12.50   0'0   0'2s  7500   145'0s   -3'0  7,250.00  175
 8  12.50   0'0   0'2s  7550   150'0s   -3'0  7,500.00  0
 400  6.25   -0'1   0'1s  7600   154'7s   -3'1  7,743.75  20
 422  6.25   0'0   0'1s  7700   164'7s   -3'0  8,243.75  4
 133  6.25   0'0   0'1s  7800   174'7s   -3'0  8,743.75  21
 106  6.25   0'0   0'1s  7900   184'7s   -3'0  9,243.75  124
 256  6.25   0'0   0'1s  8000   194'7s   -3'0  9,743.75  376
 229  6.25   0'0   0'1s  8100   204'7s   -3'0  10,243.75  0
 87  6.25   0'0   0'1s  8200   214'7s   -3'0  10,743.75  51
 31  6.25   0'0   0'1s  8300   224'7s   -3'0  11,243.75  37
 186  6.25   0'0   0'1s  8400   234'7s   -3'0  11,743.75  25
 94  6.25   0'0   0'1s  8500   244'7s   -3'0  12,243.75  10
 175  6.25   0'0   0'1s  8600   254'7s   -3'0  12,743.75  0
 14  6.25   0'0   0'1s  8700   264'7s   -3'0  13,243.75  0
 400  6.25   0'0   0'1s  8800   274'7s   -3'0  13,743.75  0
 445  6.25   0'0   0'1s  8900   284'7s   -3'0  14,243.75  0
 653  6.25   0'0   0'1s  9000   294'7s   -3'0  14,743.75  0
 1  6.25   0'0   0'1s  9100   304'7s   -3'0  15,243.75  0
 7  6.25   0'0   0'1s  9400   334'7s   -3'0  16,743.75  0
 20  6.25   0'0   0'1s  9500   344'7s   -3'0  17,243.75  0
 20  6.25   0'0   0'1s  10000   394'7s   -3'0  19,743.75  0
 35  6.25   0'0   0'1s  10100   404'7s   -3'0  20,243.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN