Commodity Option:
AllOpen Only
Future: May 2015 (@KW5K)   Futures Price: 5034s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  11,618.75   -14'2   232'3s  2700   0'1s   0'0  6.25  0
 0  1,118.75   -14'2   22'3s  4800   0'1s   0'0  6.25  50
 0  868.75   -14'2   17'3s  4850   0'1s   0'0  6.25  20
 0  618.75   -14'2   12'3s  4900   0'1s   0'0  6.25  20
 0  368.75   -14'3   7'3s  4950   0'1s   -0'1  6.25  35
 1  118.75   -14'3   2'3s  5000   0'1s   -0'1  6.25  520
 0  6.25   -11'6   0'1s  5050   2'7s   2'4  143.75  44
 192  6.25   -7'2   0'1s  5100   7'7s   7'0  393.75  150
 41  6.25   -3'5   0'1s  5150   12'7s   10'5  643.75  99
 48  6.25   -1'3   0'1s  5200   17'7s   12'7  893.75  226
 40  6.25   -0'4   0'1s  5250   22'7s   13'6  1,143.75  20
 76  6.25   -0'1   0'1s  5300   27'7s   14'1  1,393.75  267
 200  6.25   0'0   0'1s  5350   32'7s   14'2  1,643.75  454
 562  6.25   0'0   0'1s  5400   37'7s   14'2  1,893.75  604
 201  6.25   0'0   0'1s  5450   42'7s   14'2  2,143.75  88
 214  6.25   0'0   0'1s  5500   47'7s   14'2  2,393.75  683
 22  6.25   0'0   0'1s  5550   52'7s   14'2  2,643.75  33
 640  6.25   0'0   0'1s  5600   57'7s   14'2  2,893.75  529
 109  6.25   0'0   0'1s  5650   62'7s   14'2  3,143.75  107
 241  6.25   0'0   0'1s  5700   67'7s   14'2  3,393.75  311
 200  6.25   0'0   0'1s  5750   72'7s   14'2  3,643.75  0
 1,093  6.25   0'0   0'1s  5800   77'7s   14'2  3,893.75  79
 11  6.25   0'0   0'1s  5850   82'7s   14'2  4,143.75  0
 524  6.25   0'0   0'1s  5900   87'7s   14'2  4,393.75  91
 41  6.25   0'0   0'1s  5950   92'7s   14'2  4,643.75  0
 862  6.25   0'0   0'1s  6000   97'7s   14'2  4,893.75  163
 412  6.25   0'0   0'1s  6100   107'7s   14'2  5,393.75  10
 205  6.25   0'0   0'1s  6150   112'7s   14'2  5,643.75  0
 150  6.25   0'0   0'1s  6200   117'7s   14'2  5,893.75  55
 1  6.25   0'0   0'1s  6250   122'7s   14'2  6,143.75  0
 168  6.25   0'0   0'1s  6300   127'7s   14'2  6,393.75  330
 1  6.25   0'0   0'1s  6350   132'7s   14'2  6,643.75  0
 141  6.25   0'0   0'1s  6400   137'7s   14'2  6,893.75  7
 4  6.25   0'0   0'1s  6450   142'7s   14'2  7,143.75  0
 154  6.25   0'0   0'1s  6500   147'7s   14'2  7,393.75  108
 3  6.25   0'0   0'1s  6550   152'7s   14'2  7,643.75  0
 320  6.25   0'0   0'1s  6600   157'7s   14'2  7,893.75  61
 102  6.25   0'0   0'1s  6700   167'7s   14'2  8,393.75  2
 414  6.25   0'0   0'1s  6800   177'7s   14'2  8,893.75  250
 6  6.25   0'0   0'1s  6900   187'7s   14'2  9,393.75  4
 313  6.25   0'0   0'1s  7000   197'7s   14'2  9,893.75  75
 39  6.25   0'0   0'1s  7100   207'7s   14'2  10,393.75  0
 59  6.25   0'0   0'1s  7200   217'7s   14'2  10,893.75  0
 84  6.25   0'0   0'1s  7300   227'7s   14'2  11,393.75  0
 26  6.25   0'0   0'1s  7400   237'7s   14'2  11,893.75  0
 65  6.25   0'0   0'1s  7500   247'7s   14'2  12,393.75  47
 2  6.25   0'0   0'1s  7600   257'7s   14'2  12,893.75  0
 2  6.25   0'0   0'1s  7700   267'7s   14'2  13,393.75  0
 8  6.25   0'0   0'1s  7800   277'7s   14'2  13,893.75  0
 36  6.25   0'0   0'1s  7900   287'7s   14'2  14,393.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN