Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 17 @C7U  377'2  382'0  383'6  378'4  380'0  2'6  377'2  9:31P Jul 24
CORN  Dec 17 @C7Z  390'6  395'4  397'4  392'0  393'6  3'0  390'6  9:32P Jul 24
CORN  Mar 18 @C8H  402'0  406'2  408'4  403'2  404'6  2'6  402'0  9:30P Jul 24
CORN  May 18 @C8K  407'0  411'2  413'2  408'2  409'4  2'4  407'0  9:21P Jul 24
CORN  Jul 18 @C8N  412'0  416'0  417'6  412'6  414'2  2'2  412'0  9:30P Jul 24
CORN  Sep 18 @C8U  414'4  410'4  412'4  407'6  412'0  -1'4  413'0s  1:19P Jul 24
CORN  Dec 18 @C8Z  417'6  420'4  422'4  418'0  419'6  2'0  417'6  9:27P Jul 24
CORN  Mar 19 @C9H  425'6  420'2  423'2  420'2  422'6  -1'4  424'2s  1:16P Jul 24
CORN  May 19 @C9K  430'0  426'2  426'4  426'2  426'2  -1'0  429'0s  1:16P Jul 24
CORN  Jul 19 @C9N  433'6  429'6  432'0  429'6  432'0  -0'6  433'0s  1:16P Jul 24
CORN  Sep 19 @C9U  418'2  415'2  415'4  415'2  415'4  -2'6  418'2  9:11P Jul 24
CORN  Dec 19 @C9Z  417'2  420'0  421'0  419'6  419'6  2'4  417'2  7:37P Jul 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 17 @IC7N  348'0          -3'0  345'0s  1:48P Jul 24
NATIONAL COR... Aug 17 @IC7Q  353'0          -3'0  350'0s  1:48P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  380'0
Change:  2'6
Bid:  379'6
Ask:  380'0
Today's High:  383'6
Today's Low:  378'4
Volume:  112,934
Open:  382'0
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN