Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 16 @LE6Q  112.475  112.250  112.750  110.025  110.025  -2.125  110.350s  1:04P Aug 26
LIVE CATTLE  Oct 16 @LE6V  108.525  108.450  109.425  106.200  106.200  -2.175  106.350s  1:04P Aug 26
LIVE CATTLE  Dec 16 @LE6Z  109.950  109.825  110.850  107.950  108.100  -1.850  108.100s  1:04P Aug 26
LIVE CATTLE  Feb 17 @LE7G  109.775  109.700  110.575  108.075  108.100  -1.550  108.225s  1:04P Aug 26
LIVE CATTLE  Apr 17 @LE7J  108.575  108.575  109.325  107.200  107.275  -1.275  107.300s  1:04P Aug 26
LIVE CATTLE  Jun 17 @LE7M  102.100  102.125  102.575  100.875  101.050  -1.100  101.000s  1:04P Aug 26
LIVE CATTLE  Aug 17 @LE7Q  101.125  101.300  101.400  100.000  100.350  -0.900  100.225s  1:01P Aug 26
LIVE CATTLE  Oct 17 @LE7V  102.200  102.200  102.200  101.250  101.575  -0.625  101.575s  1:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  110.025
Change:  - 2.125
Bid:  109.100
Ask:  110.975
Today's High:  112.750
Today's Low:  110.025
Volume:  1,425
Open:  112.250
Settle:  110.350s
Prev:  112.475
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN