Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 16 @LE6Z  110.575  110.200  110.325  107.925  108.200  -2.350  108.225s  1:04P Dec 02
LIVE CATTLE  Feb 17 @LE7G  111.375  111.175  111.225  108.500  108.825  -2.500  108.875s  1:04P Dec 02
LIVE CATTLE  Apr 17 @LE7J  111.225  111.000  111.175  108.650  108.875  -2.175  109.050s  1:04P Dec 02
LIVE CATTLE  Jun 17 @LE7M  102.400  102.250  102.450  100.225  100.600  -1.625  100.775s  1:04P Dec 02
LIVE CATTLE  Aug 17 @LE7Q  98.825  98.750  98.800  96.900  97.525  -1.200  97.625s  1:04P Dec 02
LIVE CATTLE  Oct 17 @LE7V  98.975  98.775  99.025  97.225  97.825  -1.000  97.975s  1:04P Dec 02
LIVE CATTLE  Dec 17 @LE7Z  99.000  98.850  98.950  97.300  97.900  -0.850  98.150s  1:04P Dec 02
LIVE CATTLE  Feb 18 @LE8G  98.625  98.375  98.550  97.375  97.375  -1.225  97.400s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  108.200
Change:  - 2.350
Bid:  108.000
Ask:  109.425
Today's High:  110.325
Today's Low:  107.925
Volume:  10,504
Open:  110.200
Settle:  108.225s
Prev:  110.575
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN