Futures Markets
Options
 
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 LC4Z  170.250  170.500  170.950  169.975  170.900  0.650  170.900s  1:10P Nov 21
LIVE CATTLE  Feb 15 LC5G  171.825  171.700  172.500  171.425  172.150  0.325  172.150s  1:10P Nov 21
LIVE CATTLE  Apr 15 LC5J  170.300  170.400  171.000  170.250  170.400  0.125  170.425s  1:10P Nov 21
LIVE CATTLE  Jun 15 LC5M  162.000  162.800  162.800  162.450  162.650  0.800  162.800s  1:10P Nov 21
LIVE CATTLE  Aug 15 LC5Q  157.950  158.950  158.950  158.750  158.800  0.850  158.800s  1:10P Nov 21
LIVE CATTLE  Oct 15 LC5V  159.250  159.900  160.100  159.800  160.100  0.850  160.100s  1:10P Nov 21
LIVE CATTLE  Dec 15 LC5Z  158.900  159.800  160.000  159.650  159.850  1.100  160.000s  1:10P Nov 21
LIVE CATTLE  Feb 16 LC6G  157.950  158.650  159.000  158.650  158.650  1.050  159.000s  1:10P Nov 21
LIVE CATTLE  Apr 16 LC6J  157.400    158.000      0.600  158.000s  1:10P Nov 21
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 @LE4Z  170.250  170.250  171.275  169.800  171.025  0.650  170.900s  1:54P Nov 21
LIVE CATTLE  Feb 15 @LE5G  171.825  171.775  172.650  171.300  172.425  0.325  172.150s  1:54P Nov 21
LIVE CATTLE  Apr 15 @LE5J  170.300  170.300  171.100  169.800  170.500  0.125  170.425s  1:54P Nov 21
LIVE CATTLE  Jun 15 @LE5M  162.000  161.750  162.925  161.650  162.600  0.800  162.800s  1:54P Nov 21
LIVE CATTLE  Aug 15 @LE5Q  157.950  158.000  159.200  157.775  158.950  0.850  158.800s  1:53P Nov 21
LIVE CATTLE  Oct 15 @LE5V  159.250  159.000  160.400  159.000  160.050  0.850  160.100s  1:53P Nov 21
LIVE CATTLE  Dec 15 @LE5Z  158.900  159.150  160.150  159.125  159.875  1.100  160.000s  1:38P Nov 21
LIVE CATTLE  Feb 16 @LE6G  157.950  158.225  159.225  158.225  158.825  1.050  159.000s  1:10P Nov 21
LIVE CATTLE  Apr 16 @LE6J  157.400  157.500  158.250  157.500  158.250  0.600  158.000s  1:10P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4Z)
Exchange:  CME
Last Trade:  170.900
Change:  0.650
Bid: 
Ask: 
Today's High:  170.950
Today's Low:  169.975
Volume:  12,158
Open:  170.500
Settle:  170.900s
Prev:  170.250
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
LC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN