Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  118.900  119.525  120.150  119.525  120.100  1.200  118.900  8:38A Dec 18
LIVE CATTLE  Feb 18 @LE8G  121.025  121.850  121.925  121.525  121.650  0.625  121.025  8:40A Dec 18
LIVE CATTLE  Apr 18 @LE8J  122.150  122.750  122.950  122.575  122.675  0.525  122.150  8:40A Dec 18
LIVE CATTLE  Jun 18 @LE8M  114.725  115.000  115.175  114.725  114.750  0.025  114.725  8:39A Dec 18
LIVE CATTLE  Aug 18 @LE8Q  111.400  111.675  111.800  111.500  111.500  0.100  111.400  8:41A Dec 18
LIVE CATTLE  Oct 18 @LE8V  111.950  112.225  112.350  112.150  112.200  0.250  111.950  8:40A Dec 18
LIVE CATTLE  Dec 18 @LE8Z  113.775  114.025  114.125  114.000  114.000  0.225  113.775  8:36A Dec 18
LIVE CATTLE  Feb 19 @LE9G  114.600  115.000  115.000  115.000  115.000  0.400  114.600  8:32A Dec 18
LIVE CATTLE  Apr 19 @LE9J  113.950        113.450  0.550  114.500s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  120.100
Change:  1.200
Bid:  120.050
Ask:  120.125
Today's High:  120.150
Today's Low:  119.525
Volume:  3,581
Open:  119.525
Settle:  118.900
Prev:  118.900
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN