Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 17 @LE7G  118.525  118.850  119.725  118.825  119.450  1.050  119.575s  1:04P Jan 17
LIVE CATTLE  Apr 17 @LE7J  117.925  118.150  119.125  118.000  118.675  1.075  119.000s  1:04P Jan 17
LIVE CATTLE  Jun 17 @LE7M  108.025  108.025  108.625  107.725  108.275  0.500  108.525s  1:04P Jan 17
LIVE CATTLE  Aug 17 @LE7Q  103.675  103.750  104.250  103.475  104.025  0.500  104.175s  1:04P Jan 17
LIVE CATTLE  Oct 17 @LE7V  103.325  103.325  103.825  103.150  103.550  0.400  103.725s  1:04P Jan 17
LIVE CATTLE  Dec 17 @LE7Z  103.450  103.450  104.000  103.425  103.825  0.475  103.925s  1:04P Jan 17
LIVE CATTLE  Feb 18 @LE8G  102.825  102.800  103.250  102.800  103.100  0.375  103.200s  1:01P Jan 17
LIVE CATTLE  Apr 18 @LE8J  101.125  101.300  101.750  101.275  101.600  0.500  101.625s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7G)
Exchange:  CME
Last Trade:  119.450
Change:  1.050
Bid:  119.325
Ask:  119.700
Today's High:  119.725
Today's Low:  118.825
Volume:  22,223
Open:  118.850
Settle:  119.575s
Prev:  118.525
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@LE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN