Futures Markets
Options
 
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 LC4V  167.900  168.650  168.800  166.350  166.550  -1.350  166.550s  1:07P Oct 21
LIVE CATTLE  Dec 14 LC4Z  168.025  167.800  169.700  166.500  167.050  -0.975  167.050s  1:07P Oct 21
LIVE CATTLE  Feb 15 LC5G  166.900  166.800  168.350  165.750  166.050  -0.850  166.050s  1:07P Oct 21
LIVE CATTLE  Apr 15 LC5J  164.775  164.400  166.000  163.900  164.700  -0.125  164.650s  1:07P Oct 21
LIVE CATTLE  Jun 15 LC5M  154.800  154.300  155.700  153.700  154.350  -0.450  154.350s  1:07P Oct 21
LIVE CATTLE  Aug 15 LC5Q  152.900  152.450  153.700  152.000  152.350  -0.550  152.350s  1:07P Oct 21
LIVE CATTLE  Oct 15 LC5V  154.100  153.300  154.500  153.000  153.400  -0.700  153.400s  1:07P Oct 21
LIVE CATTLE  Dec 15 LC5Z  154.250  153.500  153.750  153.250  153.500  -0.750  153.500s  1:07P Oct 21
LIVE CATTLE  Feb 16 LC6G  153.850      153.150  153.500  -0.700  153.150s  1:07P Oct 21
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 @LE4V  166.550  166.850  166.850  166.475  166.475  -0.075  166.550  7:00A Oct 22
LIVE CATTLE  Dec 14 @LE4Z  167.050  167.175  167.400  166.850  166.850  -0.200  167.050  7:00A Oct 22
LIVE CATTLE  Feb 15 @LE5G  166.050  166.000  166.275  165.775  165.775  -0.275  166.050  7:01A Oct 22
LIVE CATTLE  Apr 15 @LE5J  164.650  164.500  164.650  164.275  164.350  -0.300  164.650  7:01A Oct 22
LIVE CATTLE  Jun 15 @LE5M  154.350  154.000  154.225  153.700  153.875  -0.475  154.350  7:01A Oct 22
LIVE CATTLE  Aug 15 @LE5Q  152.350  152.100  152.100  152.100  152.100  -0.250  152.350  6:26A Oct 22
LIVE CATTLE  Oct 15 @LE5V  153.400        152.875    153.400   
LIVE CATTLE  Dec 15 @LE5Z  153.500        153.225    153.500   
LIVE CATTLE  Feb 16 @LE6G  153.850  152.975  154.000  152.050  152.050  -0.700  153.150s  1:07P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  166.550
Change:  - 1.350
Bid: 
Ask: 
Today's High:  168.800
Today's Low:  166.350
Volume:  2,266
Open:  168.650
Settle:  166.550s
Prev:  167.900
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
LC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN