Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 16 @LE6Q  114.825  114.850  115.350  113.075  113.350  -1.475  114.825  11:46A Jul 01
LIVE CATTLE  Oct 16 @LE6V  114.650  114.550  115.275  113.200  113.525  -1.125  114.650  11:46A Jul 01
LIVE CATTLE  Dec 16 @LE6Z  114.950  114.675  115.625  113.675  114.050  -0.900  114.950  11:46A Jul 01
LIVE CATTLE  Feb 17 @LE7G  114.300  114.250  114.825  113.000  113.400  -0.900  114.300  11:46A Jul 01
LIVE CATTLE  Apr 17 @LE7J  113.500  113.525  113.900  112.250  112.600  -0.900  113.500  11:46A Jul 01
LIVE CATTLE  Jun 17 @LE7M  107.725  107.950  108.425  106.575  106.575  -1.150  107.725  11:22A Jul 01
LIVE CATTLE  Aug 17 @LE7Q  106.625  106.600  106.900  105.625  105.825  -0.800  106.625  11:46A Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  113.350
Change:  - 1.475
Bid:  113.325
Ask:  113.375
Today's High:  115.350
Today's Low:  113.075
Volume:  24,514
Open:  114.850
Settle:  114.825
Prev:  114.825
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
11:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN