Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 16 @LE6Q  113.875  113.425  114.375  113.250  113.800  0.075  113.950s  1:04P Jul 27
LIVE CATTLE  Oct 16 @LE6V  112.575  112.100  113.150  111.800  112.875  0.475  113.050s  1:04P Jul 27
LIVE CATTLE  Dec 16 @LE6Z  113.350  112.900  113.950  112.675  113.750  0.550  113.900s  1:04P Jul 27
LIVE CATTLE  Feb 17 @LE7G  113.175  112.700  113.400  112.450  113.125  0.100  113.275s  1:04P Jul 27
LIVE CATTLE  Apr 17 @LE7J  111.725  111.200  111.900  111.200  111.675  -0.025  111.700s  1:03P Jul 27
LIVE CATTLE  Jun 17 @LE7M  105.125  104.625  105.375  104.625  105.225  0.100  105.225s  1:00P Jul 27
LIVE CATTLE  Aug 17 @LE7Q  104.575  104.000  104.875  104.000  104.675  0.100  104.675s  1:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  113.800
Change:  0.075
Bid:  113.450
Ask:  113.950
Today's High:  114.375
Today's Low:  113.250
Volume:  9,672
Open:  113.425
Settle:  113.950s
Prev:  113.875
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN