Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 16 @LE6G  131.400  132.300  133.900  131.800  132.550  1.075  132.475s  3:55P Feb 10
LIVE CATTLE  Apr 16 @LE6J  131.150  131.900  132.975  131.250  131.575  0.650  131.800s  3:58P Feb 10
LIVE CATTLE  Jun 16 @LE6M  120.850  121.700  122.775  121.275  121.600  1.100  121.950s  3:58P Feb 10
LIVE CATTLE  Aug 16 @LE6Q  117.600  118.300  119.325  117.925  118.675  1.300  118.900s  3:55P Feb 10
LIVE CATTLE  Oct 16 @LE6V  118.175  118.500  119.675  118.450  119.025  1.275  119.450s  3:49P Feb 10
LIVE CATTLE  Dec 16 @LE6Z  117.975  118.525  119.575  118.275  118.775  1.275  119.250s  3:01P Feb 10
LIVE CATTLE  Feb 17 @LE7G  117.075  117.425  118.550  117.425  117.825  1.175  118.250s  2:59P Feb 10
LIVE CATTLE  Apr 17 @LE7J  116.175  116.550  117.500  116.550  117.175  1.050  117.225s  1:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  132.550
Change:  1.075
Bid:  132.100
Ask:  133.600
Today's High:  133.900
Today's Low:  131.800
Volume:  2,645
Open:  132.300
Settle:  132.475s
Prev:  131.400
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN