Futures Markets
Options
 
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 LC4V  168.050  168.700  169.050  167.800  169.050  1.000  169.050s  1:11P Oct 23
LIVE CATTLE  Dec 14 LC4Z  168.100  168.775  169.100  167.650  169.100  1.000  169.100s  1:11P Oct 23
LIVE CATTLE  Feb 15 LC5G  167.625  167.950  168.850  167.600  168.850  1.225  168.850s  1:11P Oct 23
LIVE CATTLE  Apr 15 LC5J  165.775  166.400  167.150  165.800  167.075  1.275  167.050s  1:11P Oct 23
LIVE CATTLE  Jun 15 LC5M  154.975  155.900  156.250  155.250  156.225  1.250  156.225s  1:11P Oct 23
LIVE CATTLE  Aug 15 LC5Q  152.900  153.700  154.100  153.500  154.075  1.175  154.075s  1:11P Oct 23
LIVE CATTLE  Oct 15 LC5V  153.900  154.400  154.900  154.250  154.900  1.000  154.900s  1:11P Oct 23
LIVE CATTLE  Dec 15 LC5Z  153.950  154.575  155.000  154.575  154.575  1.050  155.000s  1:11P Oct 23
LIVE CATTLE  Feb 16 LC6G  153.500    155.000    153.500  1.000  154.500s  1:11P Oct 23
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 @LE4V  169.050  169.975  170.100  169.125  169.125  0.075  169.050  6:17A Oct 24
LIVE CATTLE  Dec 14 @LE4Z  169.100  169.725  169.975  168.900  169.150  0.050  169.100  7:31A Oct 24
LIVE CATTLE  Feb 15 @LE5G  168.850  169.075  169.400  168.500  168.775  -0.075  168.850  7:31A Oct 24
LIVE CATTLE  Apr 15 @LE5J  167.050  167.000  167.500  166.725  166.975  -0.075  167.050  7:31A Oct 24
LIVE CATTLE  Jun 15 @LE5M  156.225  156.200  156.500  155.975  156.100  -0.125  156.225  7:23A Oct 24
LIVE CATTLE  Aug 15 @LE5Q  154.075  154.100  154.125  153.775  153.775  -0.300  154.075  7:31A Oct 24
LIVE CATTLE  Oct 15 @LE5V  154.900        154.800    154.900   
LIVE CATTLE  Dec 15 @LE5Z  155.000  154.925  155.000  154.925  155.000  0.000  155.000  5:50A Oct 24
LIVE CATTLE  Feb 16 @LE6G  153.500  154.275  154.575  154.250  154.325  1.000  154.500s  1:13P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  169.050
Change:  1.000
Bid: 
Ask: 
Today's High:  169.050
Today's Low:  167.800
Volume:  2,154
Open:  168.700
Settle:  169.050s
Prev:  168.050
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
LC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN