Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  120.775  120.950  121.575  120.775  121.575  0.800  120.775  9:57A Mar 29
LIVE CATTLE  Jun 17 @LE7M  111.600  111.850  112.300  111.575  112.275  0.675  111.600  9:57A Mar 29
LIVE CATTLE  Aug 17 @LE7Q  107.125  107.175  107.900  106.975  107.850  0.725  107.125  9:57A Mar 29
LIVE CATTLE  Oct 17 @LE7V  106.725  106.825  107.400  106.675  107.375  0.650  106.725  9:57A Mar 29
LIVE CATTLE  Dec 17 @LE7Z  107.625  107.675  108.250  107.575  108.250  0.625  107.625  9:57A Mar 29
LIVE CATTLE  Feb 18 @LE8G  107.575  107.500  108.100  107.500  108.100  0.525  107.575  9:56A Mar 29
LIVE CATTLE  Apr 18 @LE8J  106.175  106.225  106.750  106.225  106.750  0.575  106.175  9:57A Mar 29
LIVE CATTLE  Jun 18 @LE8M  98.350  98.600  98.750  98.525  98.750  0.400  98.350  9:56A Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  121.575
Change:  0.800
Bid:  121.575
Ask:  121.600
Today's High:  121.575
Today's Low:  120.775
Volume:  9,580
Open:  120.950
Settle:  120.775
Prev:  120.775
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
9:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN