Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 15 @LE5Q  144.925  144.850  146.075  144.850  145.250  0.300  145.225s  3:59P Jul 30
LIVE CATTLE  Oct 15 @LE5V  146.475  146.475  147.425  146.225  146.475  -0.025  146.450s  3:59P Jul 30
LIVE CATTLE  Dec 15 @LE5Z  148.275  148.075  149.050  147.900  148.000  -0.150  148.125s  3:59P Jul 30
LIVE CATTLE  Feb 16 @LE6G  148.575  148.575  149.150  148.025  148.150  -0.325  148.250s  3:47P Jul 30
LIVE CATTLE  Apr 16 @LE6J  147.750  147.500  148.200  146.975  146.975  -0.575  147.175s  3:03P Jul 30
LIVE CATTLE  Jun 16 @LE6M  140.350  140.425  141.000  140.000  140.000  -0.100  140.250s  3:03P Jul 30
LIVE CATTLE  Aug 16 @LE6Q  138.500  138.500  139.000  138.475  138.725  0.325  138.825s  1:04P Jul 30
LIVE CATTLE  Oct 16 @LE6V  140.825  140.900  141.100  140.875  140.875  0.050  140.875s  1:01P Jul 30
LIVE CATTLE  Dec 16 @LE6Z  141.000        140.750  0.175  141.175s  1:01P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  145.250
Change:  0.300
Bid:  145.125
Ask:  145.750
Today's High:  146.075
Today's Low:  144.850
Volume:  6,326
Open:  144.850
Settle:  145.225s
Prev:  144.925
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN