Futures Markets
Options
 
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 LC4Z  167.325  167.450  167.750  165.500  166.100  -1.275  166.050s  1:10P Oct 31
LIVE CATTLE  Feb 15 LC5G  167.475  167.500  167.800  165.600  166.100  -1.375  166.100s  1:10P Oct 31
LIVE CATTLE  Apr 15 LC5J  166.175  166.100  166.325  165.300  165.525  -0.575  165.600s  1:10P Oct 31
LIVE CATTLE  Jun 15 LC5M  155.600  155.950  155.950  155.100  155.750  0.100  155.700s  1:10P Oct 31
LIVE CATTLE  Aug 15 LC5Q  153.025  153.150  153.150  152.600  153.000  -0.025  153.000s  1:10P Oct 31
LIVE CATTLE  Oct 15 LC5V  154.550  154.350  154.350  153.950  154.250  -0.300  154.250s  1:10P Oct 31
LIVE CATTLE  Dec 15 LC5Z  154.950  154.700  154.700  154.350  154.700  -0.250  154.700s  1:10P Oct 31
LIVE CATTLE  Feb 16 LC6G  154.000    153.750  153.625  153.500  -0.250  153.750s  1:10P Oct 31
LIVE CATTLE  Apr 16 LC6J              153.600s   
LIVE CATTLE  Oct 14 LC4V  170.500    171.800  167.000  169.000  -1.000  169.500s  12:20P Oct 31
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 @LE4Z  167.325  167.450  167.750  165.450  166.250  -1.275  166.050s  1:54P Oct 31
LIVE CATTLE  Feb 15 @LE5G  167.475  167.475  167.800  165.525  166.200  -1.375  166.100s  1:52P Oct 31
LIVE CATTLE  Apr 15 @LE5J  166.175  166.150  166.750  164.925  165.600  -0.575  165.600s  1:54P Oct 31
LIVE CATTLE  Jun 15 @LE5M  155.600  155.800  156.300  154.900  155.700  0.100  155.700s  1:54P Oct 31
LIVE CATTLE  Aug 15 @LE5Q  153.025  153.100  153.425  152.350  153.125  -0.025  153.000s  1:51P Oct 31
LIVE CATTLE  Oct 15 @LE5V  154.550  154.425  154.675  153.725  154.275  -0.300  154.250s  1:26P Oct 31
LIVE CATTLE  Dec 15 @LE5Z  154.950  154.350  154.825  154.000  154.475  -0.250  154.700s  1:51P Oct 31
LIVE CATTLE  Feb 16 @LE6G  154.000  154.000  154.100  153.325  153.675  -0.250  153.750s  1:32P Oct 31
LIVE CATTLE  Apr 16 @LE6J              153.600s   
LIVE CATTLE  Oct 14 @LE4V  170.500  171.000  171.975  168.000  169.750  -1.000  169.500s  12:20P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4Z)
Exchange:  CME
Last Trade:  166.100
Change:  - 1.275
Bid: 
Ask: 
Today's High:  167.750
Today's Low:  165.500
Volume:  23,760
Open:  167.450
Settle:  166.050s
Prev:  167.325
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
LC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN