Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 17 @LE7G  116.525  116.750  118.000  116.550  118.000  1.400  117.925s  1:04P Feb 17
LIVE CATTLE  Apr 17 @LE7J  113.250  113.250  115.100  113.125  114.775  1.675  114.925s  1:04P Feb 17
LIVE CATTLE  Jun 17 @LE7M  104.150  104.050  105.450  103.950  105.175  1.225  105.375s  1:04P Feb 17
LIVE CATTLE  Aug 17 @LE7Q  100.425  100.350  101.425  100.100  101.175  0.925  101.350s  1:04P Feb 17
LIVE CATTLE  Oct 17 @LE7V  100.750  100.575  101.425  100.400  101.200  0.650  101.400s  1:04P Feb 17
LIVE CATTLE  Dec 17 @LE7Z  101.900  101.600  102.500  101.600  102.275  0.550  102.450s  1:04P Feb 17
LIVE CATTLE  Feb 18 @LE8G  102.225  101.825  102.750  101.825  102.500  0.450  102.675s  1:04P Feb 17
LIVE CATTLE  Apr 18 @LE8J  101.300  101.625  102.000  101.475  101.650  0.500  101.800s  1:04P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7G)
Exchange:  CME
Last Trade:  118.000
Change:  1.400
Bid:  118.250
Ask:  118.250
Today's High:  118.000
Today's Low:  116.550
Volume:  0
Open:  116.750
Settle:  117.925s
Prev:  116.525
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@LE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN