Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 17 @LE7M  121.475  121.725  121.775  119.100  120.175  -1.875  119.600s  1:04P Jun 27
LIVE CATTLE  Aug 17 @LE7Q  118.275  118.550  118.800  114.950  115.525  -3.250  115.025s  1:04P Jun 27
LIVE CATTLE  Oct 17 @LE7V  115.275  115.500  115.550  112.325  113.350  -2.500  112.775s  1:04P Jun 27
LIVE CATTLE  Dec 17 @LE7Z  115.475  115.625  115.750  112.625  113.425  -2.575  112.900s  1:04P Jun 27
LIVE CATTLE  Feb 18 @LE8G  116.125  116.250  116.375  113.275  114.000  -2.625  113.500s  1:04P Jun 27
LIVE CATTLE  Apr 18 @LE8J  114.625  114.675  114.825  111.900  112.700  -2.475  112.150s  1:04P Jun 27
LIVE CATTLE  Jun 18 @LE8M  107.950  108.250  108.250  105.200  106.050  -2.275  105.675s  1:04P Jun 27
LIVE CATTLE  Aug 18 @LE8Q  106.600  106.675  106.675  103.900  104.700  -2.200  104.400s  1:04P Jun 27
LIVE CATTLE  Oct 18 @LE8V  107.000          0.000  107.000s  1:01P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7M)
Exchange:  CME
Last Trade:  120.175
Change:  - 1.875
Bid:  119.200
Ask:  121.475
Today's High:  121.775
Today's Low:  119.100
Volume:  1,369
Open:  121.725
Settle:  119.600s
Prev:  121.475
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@LE7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN