Futures Markets
Options
 
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 15 LC5G  153.950  154.475  155.450  151.600  153.500  -0.425  153.525s  1:19P Jan 29
LIVE CATTLE  Apr 15 LC5J  151.500  151.800  152.750  148.600  150.550  -1.000  150.500s  1:19P Jan 29
LIVE CATTLE  Jun 15 LC5M  144.675  144.525  145.500  142.100  143.400  -1.250  143.425s  1:19P Jan 29
LIVE CATTLE  Aug 15 LC5Q  144.750  142.950  142.950  142.900  142.900  -1.800  142.950s  1:19P Jan 29
LIVE CATTLE  Oct 15 LC5V  147.650  147.800  147.800  145.200  146.450  -1.225  146.425s  1:19P Jan 29
LIVE CATTLE  Dec 15 LC5Z  148.425  147.350  147.350  147.350  147.350  -1.075  147.350s  1:19P Jan 29
LIVE CATTLE  Feb 16 LC6G  148.000    147.150  146.750  148.000  -0.775  147.225s  1:19P Jan 29
LIVE CATTLE  Apr 16 LC6J  148.600  147.500  147.500  147.500  147.500  -1.100  147.500s  1:19P Jan 29
LIVE CATTLE  Jun 16 LC6M  141.500    140.800  140.600    -0.900  140.600s  1:19P Jan 29
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 15 @LE5G  153.950  154.100  155.475  151.525  153.800  -0.425  153.525s  3:59P Jan 29
LIVE CATTLE  Apr 15 @LE5J  151.500  151.600  152.775  148.525  150.675  -1.000  150.500s  3:59P Jan 29
LIVE CATTLE  Jun 15 @LE5M  144.675  144.525  145.575  141.725  143.625  -1.250  143.425s  3:56P Jan 29
LIVE CATTLE  Aug 15 @LE5Q  144.750  144.350  145.075  141.750  143.075  -1.800  142.950s  3:52P Jan 29
LIVE CATTLE  Oct 15 @LE5V  147.650  147.575  148.000  144.975  146.575  -1.225  146.425s  3:47P Jan 29
LIVE CATTLE  Dec 15 @LE5Z  148.425  148.250  148.700  145.625  147.475  -1.075  147.350s  3:56P Jan 29
LIVE CATTLE  Feb 16 @LE6G  148.000  147.600  148.325  145.800  147.350  -0.775  147.225s  3:27P Jan 29
LIVE CATTLE  Apr 16 @LE6J  148.600  148.675  148.850  147.000  147.000  -1.100  147.500s  2:11P Jan 29
LIVE CATTLE  Jun 16 @LE6M  141.500        141.000  -0.900  140.600s  1:19P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5G)
Exchange:  CME
Last Trade:  153.500
Change:  - 0.425
Bid: 
Ask: 
Today's High:  155.450
Today's Low:  151.600
Volume:  14,757
Open:  154.475
Settle:  153.525s
Prev:  153.950
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
LC5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN