Futures Markets
Options
 
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 15 LC5J  161.325  162.300  162.300  161.000  161.800  0.475  161.800s  1:16P Apr 01
LIVE CATTLE  Jun 15 LC5M  152.325  152.900  153.500  151.475  152.050  -0.100  152.225s  1:16P Apr 01
LIVE CATTLE  Aug 15 LC5Q  149.500  149.000  149.200  148.800  149.200  -0.325  149.175s  1:16P Apr 01
LIVE CATTLE  Oct 15 LC5V  151.200  150.600  151.050  150.400  150.975  -0.225  150.975s  1:16P Apr 01
LIVE CATTLE  Dec 15 LC5Z  151.700  151.200  151.600  151.175  151.575  -0.150  151.550s  1:16P Apr 01
LIVE CATTLE  Feb 16 LC6G  151.075  150.900  150.900  150.900  150.900  -0.175  150.900s  1:16P Apr 01
LIVE CATTLE  Apr 16 LC6J  150.075  149.900  149.900  149.900  149.900  -0.175  149.900s  1:16P Apr 01
LIVE CATTLE  Jun 16 LC6M  143.050    143.100  142.700  143.050  0.025  143.075s  1:16P Apr 01
LIVE CATTLE  Aug 16 LC6Q  141.150    141.250    141.150  0.200  141.350s  1:16P Apr 01
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 15 @LE5J  161.325  161.400  162.500  160.825  162.200  0.475  161.800s  3:59P Apr 01
LIVE CATTLE  Jun 15 @LE5M  152.325  152.400  153.450  151.375  152.625  -0.100  152.225s  3:58P Apr 01
LIVE CATTLE  Aug 15 @LE5Q  149.500  149.650  150.275  148.400  149.675  -0.325  149.175s  3:59P Apr 01
LIVE CATTLE  Oct 15 @LE5V  151.200  151.275  151.925  150.150  151.300  -0.225  150.975s  3:59P Apr 01
LIVE CATTLE  Dec 15 @LE5Z  151.700  151.775  152.325  150.750  151.700  -0.150  151.550s  3:59P Apr 01
LIVE CATTLE  Feb 16 @LE6G  151.075  151.000  151.400  150.300  151.125  -0.175  150.900s  3:59P Apr 01
LIVE CATTLE  Apr 16 @LE6J  150.075  149.900  150.250  149.100  150.000  -0.175  149.900s  3:02P Apr 01
LIVE CATTLE  Jun 16 @LE6M  143.050  143.075  143.075  143.075  143.075  0.025  143.075s  1:16P Apr 01
LIVE CATTLE  Aug 16 @LE6Q  141.150  140.750  142.000  140.750  142.000  0.200  141.350s  2:32P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5J)
Exchange:  CME
Last Trade:  161.800
Change:  0.475
Bid: 
Ask: 
Today's High:  162.300
Today's Low:  161.000
Volume:  11,148
Open:  162.300
Settle:  161.800s
Prev:  161.325
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
LC5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN