Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 15 @LE5V  143.200  142.825  142.825  140.600  141.175  -2.025  143.200  10:54A Sep 01
LIVE CATTLE  Dec 15 @LE5Z  145.425  144.975  145.000  143.025  143.575  -1.850  145.425  10:54A Sep 01
LIVE CATTLE  Feb 16 @LE6G  145.150  144.625  144.750  142.900  143.400  -1.750  145.150  10:54A Sep 01
LIVE CATTLE  Apr 16 @LE6J  143.650  143.225  143.300  141.650  142.025  -1.625  143.650  10:51A Sep 01
LIVE CATTLE  Jun 16 @LE6M  135.575  135.150  135.300  133.575  133.925  -1.650  135.575  10:49A Sep 01
LIVE CATTLE  Aug 16 @LE6Q  133.775  133.225  133.250  131.725  132.000  -1.775  133.775  10:25A Sep 01
LIVE CATTLE  Oct 16 @LE6V  136.100  135.425  135.525  133.950  134.300  -1.800  136.100  10:25A Sep 01
LIVE CATTLE  Dec 16 @LE6Z  137.275  136.225  136.225  134.875  134.875  -2.400  137.275  9:59A Sep 01
LIVE CATTLE  Feb 17 @LE7G  138.450          0.000  138.450s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  141.175
Change:  - 2.025
Bid:  141.150
Ask:  141.175
Today's High:  142.825
Today's Low:  140.600
Volume:  19,026
Open:  142.825
Settle:  143.200
Prev:  143.200
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
10:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN