Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 16 @LE6V  103.475  103.800  104.000  101.650  101.800  -1.575  101.900s  1:04P Sep 29
LIVE CATTLE  Dec 16 @LE6Z  103.625  103.700  104.600  102.750  102.875  -0.500  103.125s  1:04P Sep 29
LIVE CATTLE  Feb 17 @LE7G  104.100  104.475  104.925  103.150  103.200  -0.675  103.425s  1:04P Sep 29
LIVE CATTLE  Apr 17 @LE7J  103.600  103.900  104.225  102.650  102.700  -0.800  102.800s  1:04P Sep 29
LIVE CATTLE  Jun 17 @LE7M  97.125  97.425  97.750  96.350  96.450  -0.625  96.500s  1:04P Sep 29
LIVE CATTLE  Aug 17 @LE7Q  95.775  96.075  96.450  95.325  95.550  -0.300  95.475s  1:01P Sep 29
LIVE CATTLE  Oct 17 @LE7V  96.875  97.225  97.950  96.925  97.175  0.125  97.000s  1:02P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  101.800
Change:  - 1.575
Bid:  101.850
Ask:  102.800
Today's High:  104.000
Today's Low:  101.650
Volume:  9,744
Open:  103.800
Settle:  101.900s
Prev:  103.475
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN