Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  132.350  132.800  133.250  132.600  133.250  0.900  132.350  9:54A Mar 29
FEEDER CATTLE  Apr 17 @GF7J  132.950  133.250  134.875  132.950  134.750  1.800  132.950  9:53A Mar 29
FEEDER CATTLE  May 17 @GF7K  131.600  132.000  133.450  131.600  133.425  1.825  131.600  9:54A Mar 29
FEEDER CATTLE  Aug 17 @GF7Q  133.550  133.650  135.175  133.625  135.175  1.625  133.550  9:54A Mar 29
FEEDER CATTLE  Sep 17 @GF7U  132.925  133.325  134.500  133.000  134.500  1.575  132.925  9:54A Mar 29
FEEDER CATTLE  Oct 17 @GF7V  131.425  131.675  133.175  131.675  133.050  1.625  131.425  9:53A Mar 29
FEEDER CATTLE  Nov 17 @GF7X  129.650  129.700  131.350  129.700  131.350  1.700  129.650  9:54A Mar 29
FEEDER CATTLE  Jan 18 @GF8F  125.150  125.900  126.600  125.850  126.550  1.400  125.150  9:54A Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  133.250
Change:  0.900
Bid:  133.225
Ask:  133.250
Today's High:  133.250
Today's Low:  132.600
Volume:  443
Open:  132.800
Settle:  132.350
Prev:  132.350
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN