Futures Markets
Options
 
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 FC5F  235.575  235.300  236.500  235.050  236.350  0.775  236.350s  1:10P Nov 21
FEEDER CATTLE  Mar 15 FC5H  233.725  234.450  234.450  234.450  234.450  0.725  234.450s  1:10P Nov 21
FEEDER CATTLE  Apr 15 FC5J  233.950  234.625  234.625  234.600  234.600  0.650  234.600s  1:10P Nov 21
FEEDER CATTLE  May 15 FC5K  233.550  233.650  234.625  233.625  234.625  1.075  234.625s  1:10P Nov 21
FEEDER CATTLE  Aug 15 FC5Q  233.825  235.000  235.000  235.000  235.000  1.175  235.000s  1:10P Nov 21
FEEDER CATTLE  Sep 15 FC5U  233.000        232.300  1.300  234.300s  1:10P Nov 21
FEEDER CATTLE  Oct 15 FC5V  233.250          0.750  234.000s  1:10P Nov 21
FEEDER CATTLE  Nov 15 FC5X  233.500          0.500  234.000s  1:10P Nov 21
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 @GF5F  235.575  235.475  236.875  235.000  236.425  0.775  236.350s  1:54P Nov 21
FEEDER CATTLE  Mar 15 @GF5H  233.725  233.525  234.775  233.150  234.450  0.725  234.450s  1:51P Nov 21
FEEDER CATTLE  Apr 15 @GF5J  233.950  234.000  235.050  233.500  234.725  0.650  234.600s  1:51P Nov 21
FEEDER CATTLE  May 15 @GF5K  233.550  233.250  234.875  233.175  234.500  1.075  234.625s  1:51P Nov 21
FEEDER CATTLE  Aug 15 @GF5Q  233.825  233.825  235.000  233.675  234.900  1.175  235.000s  1:24P Nov 21
FEEDER CATTLE  Sep 15 @GF5U  233.000  232.900  234.400  232.850  234.400  1.300  234.300s  1:10P Nov 21
FEEDER CATTLE  Oct 15 @GF5V  233.250  233.000  233.500  232.000  233.500  0.750  234.000s  1:10P Nov 21
FEEDER CATTLE  Nov 15 @GF5X  233.500          0.500  234.000s  1:10P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC5F)
Exchange:  CME
Last Trade:  236.350
Change:  0.775
Bid: 
Ask: 
Today's High:  236.500
Today's Low:  235.050
Volume:  2,554
Open:  235.300
Settle:  236.350s
Prev:  235.575
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
FC5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN