Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 17 @GF7F  130.325  130.100  130.900  129.350  130.300  0.125  130.450s  1:04P Jan 13
FEEDER CATTLE  Mar 17 @GF7H  127.750  127.650  129.450  126.775  129.225  1.550  129.300s  1:04P Jan 13
FEEDER CATTLE  Apr 17 @GF7J  127.300  127.325  129.025  126.450  128.825  1.550  128.850s  1:03P Jan 13
FEEDER CATTLE  May 17 @GF7K  126.100  126.075  127.550  125.300  127.275  1.275  127.375s  1:03P Jan 13
FEEDER CATTLE  Aug 17 @GF7Q  126.875  126.850  128.500  126.100  128.275  1.500  128.375s  1:03P Jan 13
FEEDER CATTLE  Sep 17 @GF7U  124.725  125.050  126.300  124.900  126.050  1.350  126.075s  1:00P Jan 13
FEEDER CATTLE  Oct 17 @GF7V  122.800  123.325  123.600  123.325  123.600  0.825  123.625s  1:00P Jan 13
FEEDER CATTLE  Nov 17 @GF7X  120.450  120.200  122.075  120.200  122.075  1.575  122.025s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7F)
Exchange:  CME
Last Trade:  130.300
Change:  0.125
Bid:  129.900
Ask:  131.350
Today's High:  130.900
Today's Low:  129.350
Volume:  1,339
Open:  130.100
Settle:  130.450s
Prev:  130.325
Contract High: 
Contract Low: 
Updated:  Jan-13-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
China's Final Word on US DDGS Imports: Higher Tariff, Duties
Editorial Staff – 
Posted at Wednesday, January 11, 2017 7:26AM CST
@GF7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN