Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  149.450  150.200  150.700  144.625  145.975  -4.575  144.875s  1:04P Jun 27
FEEDER CATTLE  Sep 17 @GF7U  148.900  149.500  149.900  144.025  145.600  -4.375  144.525s  1:04P Jun 27
FEEDER CATTLE  Oct 17 @GF7V  147.200  147.550  147.950  142.450  143.950  -4.225  142.975s  1:04P Jun 27
FEEDER CATTLE  Nov 17 @GF7X  145.325  145.850  146.000  140.625  142.300  -3.975  141.350s  1:04P Jun 27
FEEDER CATTLE  Jan 18 @GF8F  141.425  141.675  141.775  136.325  137.800  -4.375  137.050s  1:01P Jun 27
FEEDER CATTLE  Mar 18 @GF8H  138.650  138.675  138.675  134.575  135.050  -3.925  134.725s  1:00P Jun 27
FEEDER CATTLE  Apr 18 @GF8J  137.975  135.675  135.675  135.350  135.375  -2.925  135.050s  1:00P Jun 27
FEEDER CATTLE  May 18 @GF8K  136.975        131.500  -2.075  134.900s  1:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  145.975
Change:  - 4.575
Bid:  144.800
Ask:  146.800
Today's High:  150.700
Today's Low:  144.625
Volume:  7,588
Open:  150.200
Settle:  144.875s
Prev:  149.450
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN