Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 16 @GF6U  139.925  139.450  139.850  138.275  139.050  -0.775  139.150s  1:04P Aug 29
FEEDER CATTLE  Oct 16 @GF6V  135.950  135.450  135.800  133.900  135.200  -0.575  135.375s  1:04P Aug 29
FEEDER CATTLE  Nov 16 @GF6X  132.825  132.450  132.700  130.750  132.100  -0.600  132.225s  1:04P Aug 29
FEEDER CATTLE  Jan 17 @GF7F  128.975  128.250  128.675  126.950  127.850  -0.950  128.025s  1:01P Aug 29
FEEDER CATTLE  Mar 17 @GF7H  127.925  127.375  127.400  125.800  126.325  -1.350  126.575s  1:04P Aug 29
FEEDER CATTLE  Apr 17 @GF7J  127.925  126.825  126.950  125.925  126.250  -1.475  126.450s  1:00P Aug 29
FEEDER CATTLE  May 17 @GF7K  126.950  127.200  127.200  125.700  125.700  -1.050  125.900s  1:00P Aug 29
FEEDER CATTLE  Aug 17 @GF7Q  127.000          -1.050  125.950s  1:01P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  139.050
Change:  - 0.775
Bid:  139.050
Ask:  139.500
Today's High:  139.850
Today's Low:  138.275
Volume:  3,317
Open:  139.450
Settle:  139.150s
Prev:  139.925
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN