Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 17 @GF7V  154.050  154.175  154.775  153.825  154.125  -0.050  154.000s  1:03P Oct 16
FEEDER CATTLE  Nov 17 @GF7X  155.000  155.225  155.700  154.375  155.025  -0.450  154.550s  1:04P Oct 16
FEEDER CATTLE  Jan 18 @GF8F  153.050  153.150  153.625  152.325  152.950  -0.500  152.550s  1:04P Oct 16
FEEDER CATTLE  Mar 18 @GF8H  150.350  150.525  151.025  149.575  150.100  -0.450  149.900s  1:03P Oct 16
FEEDER CATTLE  Apr 18 @GF8J  149.775  149.850  150.350  149.000  149.725  -0.600  149.175s  1:03P Oct 16
FEEDER CATTLE  May 18 @GF8K  148.475  148.625  148.975  147.800  148.150  -0.425  148.050s  1:03P Oct 16
FEEDER CATTLE  Aug 18 @GF8Q  149.150  149.500  149.500  148.650  148.650  -0.450  148.700s  1:00P Oct 16
FEEDER CATTLE  Sep 18 @GF8U  149.375        150.000  -0.650  148.725s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7V)
Exchange:  CME
Last Trade:  154.125
Change:  - 0.050
Bid:  153.700
Ask:  154.650
Today's High:  154.775
Today's Low:  153.825
Volume:  989
Open:  154.175
Settle:  154.000s
Prev:  154.050
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@GF7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN