Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 18 @GF8K  133.925  133.850  134.000  133.575  134.000  0.025  133.950s  1:04P May 22
FEEDER CATTLE  Aug 18 @GF8Q  140.500  140.700  141.100  139.725  140.900  0.225  140.725s  1:04P May 22
FEEDER CATTLE  Sep 18 @GF8U  140.675  140.575  141.100  139.850  141.025  0.125  140.800s  1:04P May 22
FEEDER CATTLE  Oct 18 @GF8V  141.000  140.975  141.425  140.100  141.300  0.050  141.050s  1:04P May 22
FEEDER CATTLE  Nov 18 @GF8X  142.100  141.850  142.375  140.975  142.250  0.050  142.150s  1:03P May 22
FEEDER CATTLE  Jan 19 @GF9F  139.300  139.225  139.500  138.325  139.500  0.100  139.400s  1:00P May 22
FEEDER CATTLE  Mar 19 @GF9H  136.950  137.150  137.250  136.650  137.225  0.100  137.050s  1:02P May 22
FEEDER CATTLE  Apr 19 @GF9J  136.575        135.250  0.150  136.725s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8K)
Exchange:  CME
Last Trade:  134.000
Change:  0.025
Bid:  133.800
Ask:  134.000
Today's High:  134.000
Today's Low:  133.575
Volume:  524
Open:  133.850
Settle:  133.950s
Prev:  133.925
Contract High: 
Contract Low: 
Updated:  May-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@GF8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN