-->
Futures Markets
Options
 
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 14 FC4K  178.100        178.100  0.250  178.350s  1:14P Apr 22
FEEDER CATTLE  Aug 14 FC4Q  181.900  182.700  183.000  182.275  182.275  0.375  182.275s  1:14P Apr 22
FEEDER CATTLE  Sep 14 FC4U  181.825  183.000  183.000  182.375  182.375  0.550  182.375s  1:14P Apr 22
FEEDER CATTLE  Oct 14 FC4V  181.750  182.425  182.700  182.400  182.450  0.700  182.450s  1:14P Apr 22
FEEDER CATTLE  Nov 14 FC4X  181.175  182.100  182.100  182.100  182.100  0.925  182.100s  1:14P Apr 22
FEEDER CATTLE  Jan 15 FC5F  178.200        177.050  1.050  179.250s  1:14P Apr 22
FEEDER CATTLE  Mar 15 FC5H  176.400          1.100  177.500s  1:14P Apr 22
FEEDER CATTLE  Apr 15 FC5J  174.700          1.800  176.500s  1:14P Apr 22
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 14 @GF4K  178.350  178.575  178.725  178.450  178.450  0.100  178.350  2:34A Apr 23
FEEDER CATTLE  Aug 14 @GF4Q  182.275  182.250  182.400  182.250  182.250  -0.025  182.275  2:34A Apr 23
FEEDER CATTLE  Sep 14 @GF4U  182.375  182.350  182.350  182.325  182.325  -0.050  182.375  2:34A Apr 23
FEEDER CATTLE  Oct 14 @GF4V  181.750  181.550  182.975  181.550  182.250  0.700  182.450s  4:11P Apr 22
FEEDER CATTLE  Nov 14 @GF4X  181.175  181.500  182.475  181.450  181.825  0.925  182.100s  4:11P Apr 22
FEEDER CATTLE  Jan 15 @GF5F  178.200  178.675  179.625  178.650  179.400  1.050  179.250s  4:11P Apr 22
FEEDER CATTLE  Mar 15 @GF5H  176.400  177.725  177.725  177.400  177.550  1.100  177.500s  4:11P Apr 22
FEEDER CATTLE  Apr 15 @GF5J  174.700  176.925  176.925  176.925  176.925  1.800  176.500s  4:11P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4K)
Exchange:  CME
Last Trade:  178.100
Change:  0.250
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,773
Open: 
Settle:  178.350s
Prev:  178.100
Contract High: 
Contract Low: 
Updated:  Apr-22-2014
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
FC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN