Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 @GF5Q  211.250  211.725  212.425  211.000  211.500  0.225  211.475s  3:59P Jul 29
FEEDER CATTLE  Sep 15 @GF5U  208.475  208.850  209.875  208.175  208.975  0.475  208.950s  3:58P Jul 29
FEEDER CATTLE  Oct 15 @GF5V  206.450  206.725  207.700  205.975  206.700  0.375  206.825s  3:06P Jul 29
FEEDER CATTLE  Nov 15 @GF5X  204.900  205.250  205.800  204.425  205.000  0.300  205.200s  2:53P Jul 29
FEEDER CATTLE  Jan 16 @GF6F  198.900  199.225  200.175  198.725  199.675  0.950  199.850s  2:39P Jul 29
FEEDER CATTLE  Mar 16 @GF6H  197.325  197.400  198.550  197.150  198.050  0.825  198.150s  1:05P Jul 29
FEEDER CATTLE  Apr 16 @GF6J  197.275  198.525  198.675  198.225  198.225  0.950  198.225s  1:01P Jul 29
FEEDER CATTLE  May 16 @GF6K  196.375  196.475  197.725  196.375  197.200  0.825  197.200s  1:01P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  211.500
Change:  0.225
Bid:  211.425
Ask:  212.350
Today's High:  212.425
Today's Low:  211.000
Volume:  2,042
Open:  211.725
Settle:  211.475s
Prev:  211.250
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN