Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 16 @GF6H  156.525  155.475  156.775  152.900  153.275  -2.700  153.825s  1:53P Feb 05
FEEDER CATTLE  Apr 16 @GF6J  156.025  155.325  156.225  152.675  153.000  -2.550  153.475s  1:53P Feb 05
FEEDER CATTLE  May 16 @GF6K  155.400  154.600  155.650  152.100  152.500  -2.350  153.050s  1:54P Feb 05
FEEDER CATTLE  Aug 16 @GF6Q  156.325  155.700  156.500  152.625  153.050  -2.775  153.550s  1:54P Feb 05
FEEDER CATTLE  Sep 16 @GF6U  154.575  153.775  154.525  151.050  151.300  -2.800  151.775s  1:44P Feb 05
FEEDER CATTLE  Oct 16 @GF6V  152.725  152.325  152.325  149.500  149.500  -2.750  149.975s  1:30P Feb 05
FEEDER CATTLE  Nov 16 @GF6X  149.100  148.725  148.725  145.200  146.275  -3.075  146.025s  1:01P Feb 05
FEEDER CATTLE  Jan 17 @GF7F  145.625  144.175  144.175  142.000  142.375  -3.625  142.000s  1:01P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  153.275
Change:  - 2.700
Bid:  152.575
Ask:  154.725
Today's High:  156.775
Today's Low:  152.900
Volume:  5,890
Open:  155.475
Settle:  153.825s
Prev:  156.525
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN