Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 16 @GF6Q  142.375  140.400  141.025  137.875  139.650  -2.925  139.450s  1:04P Jun 24
FEEDER CATTLE  Sep 16 @GF6U  140.825  138.400  139.750  136.675  138.375  -2.550  138.275s  1:04P Jun 24
FEEDER CATTLE  Oct 16 @GF6V  139.150  137.000  138.250  135.025  137.125  -2.350  136.800s  1:04P Jun 24
FEEDER CATTLE  Nov 16 @GF6X  136.375  133.975  135.550  132.275  134.400  -2.175  134.200s  1:04P Jun 24
FEEDER CATTLE  Jan 17 @GF7F  131.775  128.975  130.850  128.700  130.300  -2.000  129.775s  1:01P Jun 24
FEEDER CATTLE  Mar 17 @GF7H  128.975  128.650  128.650  125.225  127.200  -1.775  127.200s  1:00P Jun 24
FEEDER CATTLE  Apr 17 @GF7J  128.500  127.125  127.600  127.125  127.600  -0.925  127.575s  1:00P Jun 24
FEEDER CATTLE  May 17 @GF7K  127.250        127.250  -0.925  126.325s  1:01P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  139.650
Change:  - 2.925
Bid:  138.750
Ask:  140.750
Today's High:  141.025
Today's Low:  137.875
Volume:  3,813
Open:  140.400
Settle:  139.450s
Prev:  142.375
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN