Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  147.750  148.500  148.825  148.300  148.400  0.650  147.750  8:40A Dec 18
FEEDER CATTLE  Mar 18 @GF8H  145.550  146.400  146.625  146.050  146.100  0.550  145.550  8:40A Dec 18
FEEDER CATTLE  Apr 18 @GF8J  145.925  146.775  146.925  146.425  146.550  0.625  145.925  8:38A Dec 18
FEEDER CATTLE  May 18 @GF8K  145.650  146.425  146.550  146.200  146.250  0.600  145.650  8:37A Dec 18
FEEDER CATTLE  Aug 18 @GF8Q  148.050  148.975  149.125  148.800  148.850  0.800  148.050  8:37A Dec 18
FEEDER CATTLE  Sep 18 @GF8U  147.850  148.600  148.600  148.600  148.600  0.750  147.850  8:32A Dec 18
FEEDER CATTLE  Oct 18 @GF8V  147.050  148.200  148.200  148.200  148.200  1.150  147.050  8:32A Dec 18
FEEDER CATTLE  Nov 18 @GF8X  144.950        144.375  0.800  145.750s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  148.400
Change:  0.650
Bid:  148.375
Ask:  148.425
Today's High:  148.825
Today's Low:  148.300
Volume:  5,299
Open:  148.500
Settle:  147.750
Prev:  147.750
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
8:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN