Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  124.075  124.600  125.625  124.350  124.500  0.425  124.075  12:44P Feb 21
FEEDER CATTLE  Apr 17 @GF7J  124.200  124.750  125.650  124.750  125.125  0.925  124.200  12:43P Feb 21
FEEDER CATTLE  May 17 @GF7K  123.275  123.675  124.625  123.675  124.225  0.950  123.275  12:43P Feb 21
FEEDER CATTLE  Aug 17 @GF7Q  124.500  124.850  125.575  124.850  125.225  0.725  124.500  12:37P Feb 21
FEEDER CATTLE  Sep 17 @GF7U  123.300  123.500  124.250  123.500  123.900  0.600  123.300  12:37P Feb 21
FEEDER CATTLE  Oct 17 @GF7V  121.875  122.625  122.775  122.400  122.775  0.900  121.875  11:33A Feb 21
FEEDER CATTLE  Nov 17 @GF7X  120.650  121.000  121.300  121.000  121.300  0.650  120.650  11:19A Feb 21
FEEDER CATTLE  Jan 18 @GF8F  117.225  118.025  118.025  118.025  118.025  0.800  117.225  9:52A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  124.500
Change:  0.425
Bid:  124.525
Ask:  124.550
Today's High:  125.625
Today's Low:  124.350
Volume:  3,293
Open:  124.600
Settle:  124.075
Prev:  124.075
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
12:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN