Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 17 @GF7K  144.250  144.225  144.475  143.300  144.050  -0.250  144.000s  1:04P May 24
FEEDER CATTLE  Aug 17 @GF7Q  151.500  150.750  151.025  147.125  148.950  -2.825  148.675s  1:04P May 24
FEEDER CATTLE  Sep 17 @GF7U  151.675  151.000  151.200  147.300  148.950  -2.850  148.825s  1:03P May 24
FEEDER CATTLE  Oct 17 @GF7V  150.575  150.025  150.025  146.500  148.050  -2.625  147.950s  1:03P May 24
FEEDER CATTLE  Nov 17 @GF7X  148.750  148.000  148.250  145.125  146.525  -2.175  146.575s  1:03P May 24
FEEDER CATTLE  Jan 18 @GF8F  142.875  142.225  142.225  139.450  140.925  -1.650  141.225s  1:01P May 24
FEEDER CATTLE  Mar 18 @GF8H  139.350  138.450  138.450  136.225  137.900  -1.475  137.875s  1:00P May 24
FEEDER CATTLE  Apr 18 @GF8J  139.000        139.000  -1.325  137.675s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7K)
Exchange:  CME
Last Trade:  144.050
Change:  - 0.250
Bid:  143.950
Ask:  144.200
Today's High:  144.475
Today's Low:  143.300
Volume:  1,316
Open:  144.225
Settle:  144.000s
Prev:  144.250
Contract High: 
Contract Low: 
Updated:  May-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@GF7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN