Futures Markets
Options
 
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 FC5F  231.375  232.075  232.500  230.375  230.475  -0.875  230.500s  1:12P Nov 26
FEEDER CATTLE  Mar 15 FC5H  229.925  231.400  231.525  229.325  229.325  -0.575  229.350s  1:12P Nov 26
FEEDER CATTLE  Apr 15 FC5J  230.250  229.950  229.950  229.925  229.925  -0.300  229.950s  1:12P Nov 26
FEEDER CATTLE  May 15 FC5K  230.375  229.950  229.950  229.925  229.925  -0.425  229.950s  1:12P Nov 26
FEEDER CATTLE  Aug 15 FC5Q  231.100  230.325  230.525  230.325  230.525  -0.575  230.525s  1:12P Nov 26
FEEDER CATTLE  Sep 15 FC5U  231.000        232.300  -0.500  230.500s  1:12P Nov 26
FEEDER CATTLE  Oct 15 FC5V  231.000          -0.500  230.500s  1:12P Nov 26
FEEDER CATTLE  Nov 15 FC5X  231.100          -0.100  231.000s  1:12P Nov 26
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 @GF5F  231.375  231.575  232.900  230.050  230.850  -0.875  230.500s  3:59P Nov 26
FEEDER CATTLE  Mar 15 @GF5H  229.925  229.750  231.625  228.950  229.450  -0.575  229.350s  3:45P Nov 26
FEEDER CATTLE  Apr 15 @GF5J  230.250  230.725  232.100  229.550  230.200  -0.300  229.950s  2:55P Nov 26
FEEDER CATTLE  May 15 @GF5K  230.375  230.375  232.000  229.550  230.050  -0.425  229.950s  1:22P Nov 26
FEEDER CATTLE  Aug 15 @GF5Q  231.100  230.800  232.825  230.200  230.500  -0.575  230.525s  1:49P Nov 26
FEEDER CATTLE  Sep 15 @GF5U  231.000  231.700  231.900  230.000  230.275  -0.500  230.500s  1:16P Nov 26
FEEDER CATTLE  Oct 15 @GF5V  231.000  231.000  232.200  229.725  229.725  -0.500  230.500s  1:12P Nov 26
FEEDER CATTLE  Nov 15 @GF5X  231.100        231.100  -0.100  231.000s  1:12P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC5F)
Exchange:  CME
Last Trade:  230.475
Change:  - 0.875
Bid: 
Ask: 
Today's High:  232.500
Today's Low:  230.375
Volume:  4,481
Open:  232.075
Settle:  230.500s
Prev:  231.375
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
FC5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN