Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 16 @HE6K  76.550  76.975  77.700  76.925  77.500  0.775  77.325s  1:04P Apr 28
LEAN HOGS  Jun 16 @HE6M  79.475  80.000  80.850  79.800  80.800  1.300  80.775s  1:04P Apr 28
LEAN HOGS  Jul 16 @HE6N  80.200  80.300  81.325  80.300  81.150  1.050  81.250s  1:04P Apr 28
LEAN HOGS  Aug 16 @HE6Q  79.775  79.900  80.825  79.800  80.725  0.975  80.750s  1:04P Apr 28
LEAN HOGS  Oct 16 @HE6V  69.375  69.325  70.000  69.325  69.875  0.475  69.850s  1:04P Apr 28
LEAN HOGS  Dec 16 @HE6Z  64.275  64.275  64.675  64.150  64.475  0.200  64.475s  1:04P Apr 28
LEAN HOGS  Feb 17 @HE7G  67.125  67.200  67.425  67.100  67.250  0.100  67.225s  1:02P Apr 28
LEAN HOGS  Apr 17 @HE7J  70.050  70.025  70.250  70.025  70.125  0.075  70.125s  1:04P Apr 28
LEAN HOGS  May 17 @HE7K  74.275        72.400  0.075  74.350s  1:04P Apr 28
LEAN HOGS  Jun 17 @HE7M  77.700        77.400  0.075  77.775s  1:04P Apr 28
LEAN HOGS  Jul 17 @HE7N  76.750        76.750  0.075  76.825s  1:04P Apr 28
LEAN HOGS  Aug 17 @HE7Q  76.225          0.075  76.300s  1:04P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  77.500
Change:  0.775
Bid:  76.800
Ask:  77.325
Today's High:  77.700
Today's Low:  76.925
Volume:  340
Open:  76.975
Settle:  77.325s
Prev:  76.550
Contract High: 
Contract Low: 
Updated:  Apr-28-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN