Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 17 @HE7M  80.150  80.500  80.950  80.025  80.200  0.050  80.200s  1:04P May 24
LEAN HOGS  Jul 17 @HE7N  80.025  80.325  80.850  79.625  79.725  -0.175  79.850s  1:04P May 24
LEAN HOGS  Aug 17 @HE7Q  79.900  79.925  80.400  79.600  79.725  -0.050  79.850s  1:04P May 24
LEAN HOGS  Oct 17 @HE7V  68.000  67.975  68.050  67.400  67.525  -0.425  67.575s  1:04P May 24
LEAN HOGS  Dec 17 @HE7Z  62.350  62.150  62.300  61.600  61.675  -0.525  61.825s  1:04P May 24
LEAN HOGS  Feb 18 @HE8G  65.925  65.650  65.800  65.175  65.400  -0.575  65.350s  1:00P May 24
LEAN HOGS  Apr 18 @HE8J  69.275  69.000  69.250  68.650  68.875  -0.425  68.850s  1:00P May 24
LEAN HOGS  May 18 @HE8K  73.500  73.400  73.400  73.200  73.200  -0.300  73.200s  1:00P May 24
LEAN HOGS  Jun 18 @HE8M  77.100  76.800  77.300  76.675  76.775  -0.325  76.775s  1:00P May 24
LEAN HOGS  Jul 18 @HE8N  76.475  76.500  76.500  75.775  75.975  -0.500  75.975s  1:00P May 24
LEAN HOGS  Aug 18 @HE8Q  75.800  75.475  75.475  75.475  75.475  -0.325  75.475s  1:00P May 24
LEAN HOGS  Oct 18 @HE8V  68.475          -1.175  67.300s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7M)
Exchange:  CME
Last Trade:  80.200
Change:  0.050
Bid:  80.000
Ask:  80.750
Today's High:  80.950
Today's Low:  80.025
Volume:  5,930
Open:  80.500
Settle:  80.200s
Prev:  80.150
Contract High: 
Contract Low: 
Updated:  May-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@HE7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN