Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 17 @HE7G  65.950  66.100  66.200  64.725  65.475  -0.350  65.600s  1:04P Jan 13
LEAN HOGS  Apr 17 @HE7J  69.550  69.550  69.900  68.600  69.325  0.075  69.625s  1:04P Jan 13
LEAN HOGS  May 17 @HE7K  74.325  74.300  74.550  73.950  74.550  0.150  74.475s  1:04P Jan 13
LEAN HOGS  Jun 17 @HE7M  78.250  78.200  78.650  77.600  78.375  0.350  78.600s  1:04P Jan 13
LEAN HOGS  Jul 17 @HE7N  77.500  77.500  77.900  77.125  77.725  0.350  77.850s  1:04P Jan 13
LEAN HOGS  Aug 17 @HE7Q  76.950  76.775  77.325  76.775  77.125  0.325  77.275s  1:04P Jan 13
LEAN HOGS  Oct 17 @HE7V  66.100  65.950  66.400  65.950  66.200  0.175  66.275s  1:04P Jan 13
LEAN HOGS  Dec 17 @HE7Z  61.925  61.775  62.100  61.775  61.900  0.000  61.925s  1:03P Jan 13
LEAN HOGS  Feb 18 @HE8G  64.750  65.000  65.000  64.825  64.825  0.100  64.850s  1:03P Jan 13
LEAN HOGS  Apr 18 @HE8J  67.475  67.500  67.500  67.500  67.500  0.025  67.500s  1:00P Jan 13
LEAN HOGS  May 18 @HE8K  73.475          0.025  73.500s  1:01P Jan 13
LEAN HOGS  Jun 18 @HE8M  77.225        77.250  0.025  77.250s  1:01P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7G)
Exchange:  CME
Last Trade:  65.475
Change:  -0.350
Bid:  65.400
Ask:  65.925
Today's High:  66.200
Today's Low:  64.725
Volume:  22,091
Open:  66.100
Settle:  65.600s
Prev:  65.950
Contract High: 
Contract Low: 
Updated:  Jan-13-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
China's Final Word on US DDGS Imports: Higher Tariff, Duties
Editorial Staff – 
Posted at Wednesday, January 11, 2017 7:26AM CST
@HE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN