Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  68.525  68.850  69.375  68.650  69.250  0.725  68.525  8:32A Dec 18
LEAN HOGS  Apr 18 @HE8J  72.800  73.175  73.400  72.950  73.300  0.500  72.800  8:32A Dec 18
LEAN HOGS  May 18 @HE8K  77.850  78.200  78.500  78.200  78.375  0.525  77.850  8:32A Dec 18
LEAN HOGS  Jun 18 @HE8M  82.150  82.325  82.500  82.150  82.500  0.350  82.150  8:32A Dec 18
LEAN HOGS  Jul 18 @HE8N  82.400  82.650  82.650  82.425  82.425  0.025  82.400  8:31A Dec 18
LEAN HOGS  Aug 18 @HE8Q  82.375  82.400  82.575  82.375  82.375  0.000  82.375  8:31A Dec 18
LEAN HOGS  Oct 18 @HE8V  69.175  69.250  69.275  69.250  69.250  0.075  69.175  8:30A Dec 18
LEAN HOGS  Dec 18 @HE8Z  63.850  63.900  63.900  63.900  63.900  0.050  63.850  8:30A Dec 18
LEAN HOGS  Feb 19 @HE9G  66.100        66.100  0.425  66.525s  1:04P Dec 15
LEAN HOGS  Apr 19 @HE9J  69.600        69.600  0.150  69.750s  1:04P Dec 15
LEAN HOGS  May 19 @HE9K  76.500          0.150  76.650s  1:04P Dec 15
LEAN HOGS  Jun 19 @HE9M  79.250          0.150  79.400s  1:04P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  69.250
Change:  0.725
Bid:  69.200
Ask:  69.225
Today's High:  69.375
Today's Low:  68.650
Volume:  15,344
Open:  68.850
Settle:  68.525
Prev:  68.525
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
8:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN