Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 17 @HE7N  87.025  87.300  87.400  86.250  86.550  -0.550  86.475s  1:04P Jun 27
LEAN HOGS  Aug 17 @HE7Q  78.675  79.000  79.225  77.775  78.300  -0.125  78.550s  1:04P Jun 27
LEAN HOGS  Oct 17 @HE7V  68.375  68.425  68.550  67.275  67.475  -0.725  67.650s  1:04P Jun 27
LEAN HOGS  Dec 17 @HE7Z  62.350  62.375  62.475  61.325  61.500  -0.575  61.775s  1:04P Jun 27
LEAN HOGS  Feb 18 @HE8G  65.850  65.850  65.850  64.950  65.200  -0.400  65.450s  1:04P Jun 27
LEAN HOGS  Apr 18 @HE8J  69.625  69.500  69.650  68.825  69.025  -0.350  69.275s  1:01P Jun 27
LEAN HOGS  May 18 @HE8K  73.700  73.250  73.750  73.250  73.750  0.050  73.750s  1:01P Jun 27
LEAN HOGS  Jun 18 @HE8M  76.975  76.750  77.325  76.325  77.000  0.050  77.025s  1:01P Jun 27
LEAN HOGS  Jul 18 @HE8N  76.000  75.750  76.300  75.750  76.300  0.300  76.300s  1:01P Jun 27
LEAN HOGS  Aug 18 @HE8Q  74.575  74.300  74.950  74.300  74.950  0.375  74.950s  1:01P Jun 27
LEAN HOGS  Oct 18 @HE8V  64.250  65.450  65.450  65.175  65.275  1.025  65.275s  1:01P Jun 27
LEAN HOGS  Dec 18 @HE8Z  59.500          0.925  60.425s  1:01P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7N)
Exchange:  CME
Last Trade:  86.550
Change:  -0.550
Bid:  86.300
Ask:  87.100
Today's High:  87.400
Today's Low:  86.250
Volume:  5,880
Open:  87.300
Settle:  86.475s
Prev:  87.025
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@HE7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN