Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 15 @HE5Q  80.200  80.600  81.575  80.125  80.400  1.200  81.400s  3:59P Aug 04
LEAN HOGS  Oct 15 @HE5V  65.325  66.000  67.700  65.325  67.375  2.025  67.350s  3:59P Aug 04
LEAN HOGS  Dec 15 @HE5Z  61.900  62.400  63.400  61.300  63.100  1.250  63.150s  3:59P Aug 04
LEAN HOGS  Feb 16 @HE6G  67.975  68.350  68.875  67.125  68.750  0.775  68.750s  3:53P Aug 04
LEAN HOGS  Apr 16 @HE6J  72.125  72.125  72.550  71.500  72.450  0.425  72.550s  3:33P Aug 04
LEAN HOGS  May 16 @HE6K  76.350  76.575  76.575  76.575  76.575  0.225  76.575s  1:07P Aug 04
LEAN HOGS  Jun 16 @HE6M  79.700  79.850  79.900  78.975  79.750  0.150  79.850s  3:39P Aug 04
LEAN HOGS  Jul 16 @HE6N  78.625  78.975  79.050  78.000  79.050  0.350  78.975s  1:07P Aug 04
LEAN HOGS  Aug 16 @HE6Q  76.500  76.975  77.175  76.975  77.175  0.675  77.175s  1:07P Aug 04
LEAN HOGS  Oct 16 @HE6V  66.000  66.250  66.500  66.250  66.300  0.250  66.250s  1:21P Aug 04
LEAN HOGS  Dec 16 @HE6Z  63.200  63.650  64.725  63.650  64.725  1.300  64.500s  1:53P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  80.400
Change:  1.200
Bid:  80.200
Ask:  80.675
Today's High:  81.575
Today's Low:  80.125
Volume:  7,160
Open:  80.600
Settle:  81.400s
Prev:  80.200
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN