Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 15 @HE5V  67.975  68.300  69.700  68.075  69.675  1.700  67.975  9:36A Sep 02
LEAN HOGS  Dec 15 @HE5Z  62.975  63.225  64.400  63.150  64.325  1.350  62.975  9:36A Sep 02
LEAN HOGS  Feb 16 @HE6G  67.025  67.325  68.225  67.325  68.225  1.200  67.025  9:34A Sep 02
LEAN HOGS  Apr 16 @HE6J  71.150  71.525  72.025  71.450  72.000  0.850  71.150  9:34A Sep 02
LEAN HOGS  May 16 @HE6K  75.725  75.600  76.200  75.600  75.875  0.100  75.825s  1:02P Sep 01
LEAN HOGS  Jun 16 @HE6M  79.550  79.700  80.125  79.700  80.050  0.500  79.550  9:32A Sep 02
LEAN HOGS  Jul 16 @HE6N  78.375  78.775  79.000  78.775  78.975  0.600  78.375  9:28A Sep 02
LEAN HOGS  Aug 16 @HE6Q  77.225  77.650  77.650  77.575  77.575  0.350  77.225  9:18A Sep 02
LEAN HOGS  Oct 16 @HE6V  67.125  67.250  67.250  67.250  67.250  0.125  67.125  9:06A Sep 02
LEAN HOGS  Dec 16 @HE6Z  64.100  64.100  64.100  64.100  64.100  0.000  64.100  8:04A Sep 02
LEAN HOGS  Feb 17 @HE7G  65.450        64.500  0.225  65.675s  1:02P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  69.675
Change:  1.700
Bid:  69.675
Ask:  69.700
Today's High:  69.700
Today's Low:  68.075
Volume:  18,038
Open:  68.300
Settle:  67.975
Prev:  67.975
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN