Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  65.100  65.500  65.825  64.850  65.100  0.000  65.100  9:52A Mar 29
LEAN HOGS  May 17 @HE7K  69.400  69.525  70.375  69.225  69.400  0.000  69.400  9:51A Mar 29
LEAN HOGS  Jun 17 @HE7M  72.450  72.600  73.475  72.250  72.725  0.275  72.450  9:52A Mar 29
LEAN HOGS  Jul 17 @HE7N  73.150  73.275  73.750  72.825  73.125  -0.025  73.150  9:52A Mar 29
LEAN HOGS  Aug 17 @HE7Q  73.300  73.300  73.700  73.025  73.050  -0.250  73.300  9:51A Mar 29
LEAN HOGS  Oct 17 @HE7V  64.900  64.825  64.900  64.525  64.525  -0.375  64.900  9:49A Mar 29
LEAN HOGS  Dec 17 @HE7Z  61.200  61.300  61.300  60.700  60.750  -0.450  61.200  9:49A Mar 29
LEAN HOGS  Feb 18 @HE8G  64.275  63.875  63.875  63.700  63.700  -0.575  64.275  9:13A Mar 29
LEAN HOGS  Apr 18 @HE8J  67.750  67.350  67.350  67.350  67.350  -0.550  67.200s  1:00P Mar 28
LEAN HOGS  May 18 @HE8K  72.575        73.450  -0.675  71.900s  1:00P Mar 28
LEAN HOGS  Jun 18 @HE8M  74.800  74.300  74.300  74.300  74.300  -0.500  74.800  9:13A Mar 29
LEAN HOGS  Jul 18 @HE8N  75.350          -0.575  74.775s  1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  64.950
Change:  -0.150
Bid:  64.900
Ask:  64.975
Today's High:  65.825
Today's Low:  64.850
Volume:  5,417
Open:  65.500
Settle:  65.100
Prev:  65.100
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
9:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN