Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  70.775  71.250  71.575  70.550  70.550  -0.225  70.775  12:46P Feb 21
LEAN HOGS  May 17 @HE7K  75.700  76.050  76.125  75.375  75.375  -0.325  75.700  12:42P Feb 21
LEAN HOGS  Jun 17 @HE7M  79.275  79.750  79.925  79.125  79.175  -0.100  79.275  12:46P Feb 21
LEAN HOGS  Jul 17 @HE7N  79.400  79.725  79.800  79.250  79.350  -0.050  79.400  12:45P Feb 21
LEAN HOGS  Aug 17 @HE7Q  79.275  79.450  79.650  79.150  79.175  -0.100  79.275  12:44P Feb 21
LEAN HOGS  Oct 17 @HE7V  68.825  68.850  68.950  68.525  68.875  0.050  68.825  12:45P Feb 21
LEAN HOGS  Dec 17 @HE7Z  63.900  63.950  63.950  63.650  63.925  0.025  63.900  12:45P Feb 21
LEAN HOGS  Feb 18 @HE8G  66.575  66.550  66.550  66.300  66.525  -0.050  66.575  11:16A Feb 21
LEAN HOGS  Apr 18 @HE8J  69.050  69.100  69.125  69.100  69.100  0.050  69.050  12:37P Feb 21
LEAN HOGS  May 18 @HE8K  74.650          0.400  75.050s  1:03P Feb 17
LEAN HOGS  Jun 18 @HE8M  76.900  77.150  77.150  77.100  77.150  0.250  76.900  12:45P Feb 21
LEAN HOGS  Jul 18 @HE8N  77.650          0.000  77.650s  1:03P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  70.550
Change:  -0.225
Bid:  70.550
Ask:  70.575
Today's High:  71.575
Today's Low:  70.550
Volume:  15,541
Open:  71.250
Settle:  70.775
Prev:  70.775
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
12:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN