Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 16 @HE6Q  74.600  74.450  74.575  71.600  71.625  -2.925  71.675s  1:04P Jul 27
LEAN HOGS  Oct 16 @HE6V  63.625  63.375  63.475  60.650  61.025  -2.575  61.050s  1:04P Jul 27
LEAN HOGS  Dec 16 @HE6Z  58.500  58.250  58.450  56.050  56.350  -2.050  56.450s  1:04P Jul 27
LEAN HOGS  Feb 17 @HE7G  63.100  62.750  62.900  60.650  60.875  -2.100  61.000s  1:03P Jul 27
LEAN HOGS  Apr 17 @HE7J  67.475  67.075  67.575  65.525  65.650  -1.900  65.575s  1:02P Jul 27
LEAN HOGS  May 17 @HE7K  72.550  72.250  72.375  72.250  72.375  -1.200  71.350s  1:00P Jul 27
LEAN HOGS  Jun 17 @HE7M  76.250  75.850  76.250  74.625  74.775  -1.475  74.775s  1:00P Jul 27
LEAN HOGS  Jul 17 @HE7N  75.300  75.225  75.225  74.600  74.600  -1.325  73.975s  1:00P Jul 27
LEAN HOGS  Aug 17 @HE7Q  73.750  73.250  73.250  72.775  72.775  -1.100  72.650s  1:00P Jul 27
LEAN HOGS  Oct 17 @HE7V  63.300  61.925  61.925  61.200  61.200  -1.700  61.600s  1:00P Jul 27
LEAN HOGS  Dec 17 @HE7Z  60.100  60.000  60.000  60.000  60.000  -1.100  59.000s  1:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  71.625
Change:  -2.925
Bid:  71.750
Ask:  71.750
Today's High:  74.575
Today's Low:  71.600
Volume:  11,656
Open:  74.450
Settle:  71.675s
Prev:  74.600
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN