Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 16 @HE6G  65.025  65.000  65.475  64.600  65.350  -0.175  64.850s  3:57P Feb 09
LEAN HOGS  Apr 16 @HE6J  69.725  69.400  70.250  69.200  70.150  -0.100  69.625s  3:59P Feb 09
LEAN HOGS  May 16 @HE6K  76.075  75.975  76.100  75.675  75.800  -0.325  75.750s  2:13P Feb 09
LEAN HOGS  Jun 16 @HE6M  79.825  79.600  80.125  79.175  79.975  -0.250  79.575s  3:59P Feb 09
LEAN HOGS  Jul 16 @HE6N  79.800  79.525  80.150  79.275  80.075  0.100  79.900s  3:00P Feb 09
LEAN HOGS  Aug 16 @HE6Q  79.075  78.900  79.475  78.675  79.400  0.225  79.300s  3:59P Feb 09
LEAN HOGS  Oct 16 @HE6V  68.700  68.475  68.750  68.400  68.650  0.000  68.700s  3:59P Feb 09
LEAN HOGS  Dec 16 @HE6Z  64.000  63.750  63.900  63.575  63.725  -0.275  63.725s  3:04P Feb 09
LEAN HOGS  Feb 17 @HE7G  66.650  66.150  66.150  66.000  66.125  -0.525  66.125s  1:02P Feb 09
LEAN HOGS  Apr 17 @HE7J  68.400  68.200  68.200  68.100  68.100  -0.275  68.125s  1:07P Feb 09
LEAN HOGS  May 17 @HE7K  72.050          -0.275  71.775s  1:02P Feb 09
LEAN HOGS  Jun 17 @HE7M  75.100        73.650  0.025  75.125s  1:02P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  65.350
Change:  -0.175
Bid:  65.150
Ask:  65.500
Today's High:  65.475
Today's Low:  64.600
Volume:  3,889
Open:  65.000
Settle:  64.850s
Prev:  65.025
Contract High: 
Contract Low: 
Updated:  Feb-09-2016
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN