Futures Markets
Options 		 
COCOA (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 13 QC3N  1529  1524  1555  1521  1550  20  1549s  10:52A May 17
COCOA  Sep 13 QC3U  1535  1535  1561  1528  1556  20  1555s  10:52A May 17
COCOA  Dec 13 QC3Z  1538  1535  1561  1530  1557  18  1556s  10:52A May 17
COCOA  Mar 14 QC4H  1529  1530  1553  1522  1547  19  1548s  10:52A May 17
COCOA  May 14 QC4K  1529  1529  1554  1525  1551  20  1549s  10:52A May 17
COCOA  Jul 14 QC4N  1535  1533  1556  1533  1553  19  1554s  10:52A May 17
COCOA  Sep 14 QC4U  1540  1546  1562  1546  1554  19  1559s  10:52A May 17
COCOA  Dec 14 QC4Z  1544        1543  18  1562s  10:52A May 17
COCOA  Mar 15 QC5H  1541        1575  19  1560s  10:52A May 17
COCOA  May 15 QC5K  1541          19  1560s  10:52A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (QC3N)
Exchange:  NYLCD
Last Trade:  1550
Change:  20
Bid:  1549
Ask:  1550
Today's High:  1555
Today's Low:  1521
Volume:  5,652
Open:  1524
Settle:  1549s
Prev:  1529
Contract High:  1768
Contract Low:  1387
Updated:  May-17-2013
10:52:00AM
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
QC3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN