Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 16 @LB6U  323.20  323.30  329.90  320.30  322.50  1.80  325.00s  3:57P Aug 23
RANDOM LENGT... Nov 16 @LB6X  335.30  335.40  340.30  332.60  335.80  2.30  337.60s  3:56P Aug 23
RANDOM LENGT... Jan 17 @LB7F  342.50  346.90  347.00  341.70  341.70  2.50  345.00s  1:52P Aug 23
RANDOM LENGT... Mar 17 @LB7H  341.50  348.00  348.00  348.00  348.00  6.50  348.00s  1:07P Aug 23
RANDOM LENGT... May 17 @LB7K  343.50        341.00  4.20  347.70s  1:07P Aug 23
RANDOM LENGT... Jul 17 @LB7N  351.20        359.10  4.20  355.40s  1:07P Aug 23
RANDOM LENGT... Sep 17 @LB7U  367.20          4.20  371.40s  1:07P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6U)
Exchange:  CME
Last Trade:  322.50
Change:  1.80
Bid:  322.10
Ask:  331.80
Today's High:  329.90
Today's Low:  320.30
Volume:  646
Open:  323.30
Settle:  325.00s
Prev:  323.20
Contract High: 
Contract Low: 
Updated:  Aug-23-2016
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@LB6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN