Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  543.20  539.20  543.20  528.20  528.20  -15.00  528.20s  3:34P Jun 19
RANDOM LENGT... Sep 18 @LB8U  528.90  523.30  527.20  513.90  513.90  -15.00  513.90s  2:47P Jun 19
RANDOM LENGT... Nov 18 @LB8X  493.00  488.20  489.70  478.00  478.00  -15.00  478.00s  2:35P Jun 19
RANDOM LENGT... Jan 19 @LB9F  469.00  461.00  461.00  454.20  454.20  -14.80  454.20s  1:06P Jun 19
RANDOM LENGT... Mar 19 @LB9H  446.40  434.30  434.30  431.40  431.40  -15.00  431.40s  3:34P Jun 19
RANDOM LENGT... May 19 @LB9K  417.60  410.00  410.00  405.00  405.00  -12.60  405.00s  1:06P Jun 19
RANDOM LENGT... Jul 19 @LB9N  393.00  385.00  385.00  385.00  385.00  -8.00  385.00s  1:06P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  528.20
Change:  -15.00
Bid:  520.00
Ask:  529.50
Today's High:  543.20
Today's Low:  528.20
Volume:  598
Open:  539.20
Settle:  528.20s
Prev:  543.20
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
3:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN