Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 16 @LB6N  299.30  305.50  306.60  302.60  304.00  4.70  299.30  12:51P Jun 29
RANDOM LENGT... Sep 16 @LB6U  302.90  309.50  310.90  306.00  307.90  5.00  302.90  12:51P Jun 29
RANDOM LENGT... Nov 16 @LB6X  305.40  309.60  310.40  309.40  310.40  5.00  305.40  11:34A Jun 29
RANDOM LENGT... Jan 17 @LB7F  309.70  316.20  316.20  316.00  316.00  6.30  309.70  11:34A Jun 29
RANDOM LENGT... Mar 17 @LB7H  313.80    316.50    317.10    313.80   
RANDOM LENGT... May 17 @LB7K  321.50        325.50  0.70  322.20s  1:07P Jun 28
RANDOM LENGT... Jul 17 @LB7N  339.50        347.00  0.70  340.20s  1:07P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6N)
Exchange:  CME
Last Trade:  304.00
Change:  4.70
Bid:  303.80
Ask:  304.00
Today's High:  306.60
Today's Low:  302.60
Volume:  229
Open:  305.50
Settle:  299.30
Prev:  299.30
Contract High: 
Contract Low: 
Updated:  Jun-29-2016
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@LB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN