Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  378.90  379.30  380.70  375.60  377.70  -1.20  377.20  1:14P Jul 25
RANDOM LENGT... Nov 17 @LB7X  360.10  360.60  363.00  359.20  361.70  1.20  361.30  1:08P Jul 25
RANDOM LENGT... Jan 18 @LB8F  368.00  366.00  367.80  366.00  366.30  -1.70  366.30  1:08P Jul 25
RANDOM LENGT... Mar 18 @LB8H  373.50    368.55  368.55  381.90  -1.70  371.80  1:08P Jul 25
RANDOM LENGT... May 18 @LB8K  372.40        364.00  -1.70  370.70  1:08P Jul 25
RANDOM LENGT... Jul 18 @LB8N  363.40          -1.70  361.70  1:08P Jul 25
RANDOM LENGT... Sep 18 @LB8U  359.80          -1.70  358.10  1:08P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  377.70
Change:  - 1.20
Bid:  376.90
Ask:  378.10
Today's High:  380.70
Today's Low:  375.60
Volume:  312
Open:  379.30
Settle:  377.20
Prev:  378.90
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN