Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 17 @LB7F  305.00  303.50  316.00  303.10  316.00  11.00  316.00s  12:42P Jan 13
RANDOM LENGT... Mar 17 @LB7H  326.80  325.70  336.80  325.10  331.70  6.50  333.30s  1:53P Jan 13
RANDOM LENGT... May 17 @LB7K  334.20  334.10  341.80  333.00  338.50  6.20  340.40s  1:53P Jan 13
RANDOM LENGT... Jul 17 @LB7N  343.20  340.30  345.00  340.30  344.80  2.10  345.30s  1:30P Jan 13
RANDOM LENGT... Sep 17 @LB7U  349.90        362.90  2.10  352.00s  1:09P Jan 13
RANDOM LENGT... Nov 17 @LB7X  351.50        348.00  2.10  353.60s  1:09P Jan 13
RANDOM LENGT... Jan 18 @LB8F  365.50          2.10  367.60s  1:09P Jan 13
RANDOM LENGT... Mar 18 @LB8H              381.60s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7F)
Exchange:  CME
Last Trade:  316.00
Change:  11.00
Bid: 
Ask: 
Today's High:  316.00
Today's Low:  303.10
Volume:  22
Open:  303.50
Settle:  316.00s
Prev:  305.00
Contract High: 
Contract Low: 
Updated:  Jan-13-2017
12:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST
@LB7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN