Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 15 @LB5U  234.00  235.30  237.40  232.80  232.90  -1.10  232.90  1:08P Sep 03
RANDOM LENGT... Nov 15 @LB5X  223.60  226.00  230.50  225.90  227.90  4.30  225.90  1:14P Sep 03
RANDOM LENGT... Jan 16 @LB6F  233.10  236.60  238.90  235.00  235.00  1.90  235.00  1:08P Sep 03
RANDOM LENGT... Mar 16 @LB6H  243.10    247.70  244.50  243.60  1.90  245.00  1:08P Sep 03
RANDOM LENGT... May 16 @LB6K  251.60    253.20  251.45  255.00  1.90  253.50  1:08P Sep 03
RANDOM LENGT... Jul 16 @LB6N  259.60          1.90  261.50  1:08P Sep 03
RANDOM LENGT... Sep 16 @LB6U  269.90          1.90  271.80  1:08P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB5U)
Exchange:  CME
Last Trade:  232.90
Change:  - 1.10
Bid:  232.20
Ask:  234.10
Today's High:  237.40
Today's Low:  232.80
Volume:  300
Open:  235.30
Settle:  232.90
Prev:  234.00
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
1:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@LB5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN