Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  427.50    426.45  426.45  427.00    427.50   
RANDOM LENGT... Mar 18 @LB8H  417.10      421.80  417.20    417.10   
RANDOM LENGT... May 18 @LB8K  404.60    398.00    403.10    404.60   
RANDOM LENGT... Jul 18 @LB8N  390.90    392.00    391.50    390.90   
RANDOM LENGT... Sep 18 @LB8U  383.50        382.70  -1.10  382.40s  1:08P Nov 22
RANDOM LENGT... Nov 18 @LB8X  377.70        376.90  -1.10  376.60s  1:08P Nov 22
RANDOM LENGT... Jan 19 @LB9F  373.20          -1.10  372.10s  1:08P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  427.00
Change: 
Bid:  425.60
Ask:  427.40
Today's High:  426.45
Today's Low:  426.45
Volume:  0
Open: 
Settle:  427.50
Prev:  427.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN