Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  522.70  521.70  532.60  521.40  528.10  4.10  526.80s  1:54P Feb 23
RANDOM LENGT... May 18 @LB8K  515.90  512.90  519.00  512.00  513.70  -0.50  515.40s  1:46P Feb 23
RANDOM LENGT... Jul 18 @LB8N  505.40  505.10  505.60  504.70  505.40  0.00  505.40s  1:06P Feb 23
RANDOM LENGT... Sep 18 @LB8U  492.80  490.70  493.30  490.70  491.40  0.00  492.80s  1:44P Feb 23
RANDOM LENGT... Nov 18 @LB8X  479.00  476.70  477.40  475.70  475.70  -1.60  477.40s  1:46P Feb 23
RANDOM LENGT... Jan 19 @LB9F  464.00  463.90  463.90  462.50  462.50  -1.50  462.50s  1:06P Feb 23
RANDOM LENGT... Mar 19 @LB9H  452.90        435.60  -1.50  451.40s  1:06P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  528.10
Change:  4.10
Bid:  517.30
Ask:  530.00
Today's High:  532.60
Today's Low:  521.40
Volume:  539
Open:  521.70
Settle:  526.80s
Prev:  522.70
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN