Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 15 @S5Q  980'6  978'0  980'6  978'0  978'0  -2'6  980'6  8:58P Aug 02
SOYBEANS  Sep 15 @S5U  953'2  951'2  953'4  949'2  951'0  -2'2  953'2  9:07P Aug 02
SOYBEANS  Nov 15 @S5X  940'2  938'2  940'2  935'2  937'2  -3'0  940'2  9:23P Aug 02
SOYBEANS  Jan 16 @S6F  945'6  942'2  945'2  941'0  941'0  -4'6  945'6  8:59P Aug 02
SOYBEANS  Mar 16 @S6H  944'2  942'6  943'2  939'6  939'6  -4'4  944'2  8:58P Aug 02
SOYBEANS  May 16 @S6K  940'6  939'6  939'6  937'6  939'0  -1'6  940'6  8:36P Aug 02
SOYBEANS  Jul 16 @S6N  943'4  943'0  943'0  940'2  940'2  -3'2  943'4  7:39P Aug 02
SOYBEANS  Aug 16 @S6Q  938'6        937'6  -2'2  936'4s  1:16P Jul 31
SOYBEANS  Sep 16 @S6U  923'2  918'6  918'6  916'4  916'4  -6'4  916'6s  1:16P Jul 31
SOYBEANS  Nov 16 @S6X  905'2  905'0  905'0  903'0  903'0  -2'2  905'2  7:42P Aug 02
SOYBEANS  Jan 17 @S7F  915'4  911'4  911'4  909'4  909'4  -4'6  910'6s  1:16P Jul 31
SOYBEANS  Mar 17 @S7H  919'2  915'0  915'0  915'0  915'0  -4'2  915'0s  1:16P Jul 31
SOYBEANS  May 17 @S7K  920'2        969'2  -2'4  917'6s  1:16P Jul 31
SOYBEANS  Jul 17 @S7N  924'4        963'6  -1'6  922'6s  1:16P Jul 31
SOYBEANS  Aug 17 @S7Q  920'6        984'0  -1'6  919'0s  1:16P Jul 31
SOYBEANS  Sep 17 @S7U  910'4        984'0  -1'6  908'6s  1:16P Jul 31
SOYBEANS  Nov 17 @S7X  906'2  903'6  914'2  902'4  909'4  -0'2  906'0s  1:16P Jul 31
SOYBEANS  Jul 18 @S8N  915'2          -0'2  915'0s  1:16P Jul 31
SOYBEANS  Nov 18 @S8X  900'6  904'0  904'0  904'0  904'0  -1'4  899'2s  1:16P Jul 31
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Aug 15 @IS5Q  963'0          -10'0  953'0s  1:40P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5Q)
Exchange:  CBOT
Last Trade:  978'0
Change:  -2'6
Bid:  978'2
Ask:  980'6
Today's High:  980'6
Today's Low:  978'0
Volume:  9,157
Open:  978'0
Settle:  980'6
Prev:  980'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2015
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@S5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN