Futures Markets
Options 		 
SUGAR #5 (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHITE SUGAR  Aug 13 QW3Q  472.9        473.3    472.9   
WHITE SUGAR  Oct 13 QW3V  470.4        470.5    470.4   
WHITE SUGAR  Dec 13 QW3Z  479.3        479.3    479.3   
WHITE SUGAR  Mar 14 QW4H  488.2        488.3    488.2   
WHITE SUGAR  May 14 QW4K  495.3        495.0    495.3   
WHITE SUGAR  Aug 14 QW4Q  498.5        498.7    498.5   
WHITE SUGAR  Oct 14 QW4V  500.0        500.2    500.0   
WHITE SUGAR  Dec 14 QW4Z  502.0        502.0    502.0   
WHITE SUGAR  Mar 15 QW5H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHITE SUGAR (QW3Q)
Exchange:  NYLCD
Last Trade:  473.3
Change: 
Bid:  472.9
Ask:  475.5
Today's High: 
Today's Low: 
Volume:  3,650
Open: 
Settle:  472.9
Prev:  472.9
Contract High:  630.0
Contract Low:  471.6
Updated: 
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
QW3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN