Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Mar 16 @AC6H  1.402  1.395  1.404  1.376  1.382  -0.019  1.383s  3:28P Feb 10
ETHANOL  Apr 16 @AC6J  1.412  1.412  1.413  1.389  1.395  -0.017  1.395s  2:14P Feb 10
ETHANOL  May 16 @AC6K  1.417  1.408  1.408  1.398  1.403  -0.017  1.400s  2:19P Feb 10
ETHANOL  Jun 16 @AC6M  1.414        1.434  -0.017  1.397s  1:16P Feb 10
ETHANOL  Jul 16 @AC6N  1.410        1.425  -0.017  1.393s  1:16P Feb 10
ETHANOL  Aug 16 @AC6Q  1.400        1.415  -0.016  1.384s  1:16P Feb 10
ETHANOL  Sep 16 @AC6U  1.389  1.374  1.374  1.372  1.373  -0.015  1.374s  2:14P Feb 10
ETHANOL  Oct 16 @AC6V  1.376        1.370  -0.015  1.361s  1:16P Feb 10
ETHANOL  Nov 16 @AC6X  1.365        1.355  -0.015  1.350s  1:16P Feb 10
ETHANOL  Dec 16 @AC6Z  1.355        1.370  -0.013  1.342s  1:16P Feb 10
ETHANOL  Jan 17 @AC7F  1.355          -0.013  1.342s  1:16P Feb 10
ETHANOL  Feb 17 @AC7G  1.355          -0.013  1.342s  1:16P Feb 10
ETHANOL  Mar 17 @AC7H  1.355          -0.013  1.342s  1:16P Feb 10
ETHANOL  Apr 17 @AC7J  1.355          -0.013  1.342s  1:16P Feb 10
ETHANOL  May 17 @AC7K  1.355          -0.013  1.342s  1:16P Feb 10
ETHANOL  Jun 17 @AC7M  1.355          -0.013  1.342s  1:16P Feb 10
ETHANOL  Jul 17 @AC7N  1.355          -0.013  1.342s  1:16P Feb 10
ETHANOL  Aug 17 @AC7Q  1.355          -0.013  1.342s  1:16P Feb 10
ETHANOL  Sep 17 @AC7U  1.355          -0.013  1.342s  1:16P Feb 10
ETHANOL  Oct 17 @AC7V  1.355          -0.013  1.342s  1:16P Feb 10
ETHANOL  Nov 17 @AC7X  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Dec 17 @AC7Z  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Jan 18 @AC8F  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Feb 18 @AC8G  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Mar 18 @AC8H  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Apr 18 @AC8J  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  May 18 @AC8K  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Jun 18 @AC8M  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Jul 18 @AC8N  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Aug 18 @AC8Q  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Sep 18 @AC8U  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Oct 18 @AC8V  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Nov 18 @AC8X  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Dec 18 @AC8Z  1.363          -0.013  1.350s  1:16P Feb 10
ETHANOL  Jan 19 @AC9F  1.363          -0.013  1.350s  1:17P Feb 10
ETHANOL  Feb 19 @AC9G  1.363          -0.013  1.350s  1:17P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC6H)
Exchange:  CBOT
Last Trade:  1.382
Change:  -0.019
Bid:  1.360
Ask:  1.400
Today's High:  1.404
Today's Low:  1.376
Volume:  162
Open:  1.395
Settle:  1.383s
Prev:  1.402
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
3:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@AC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN