Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 15 @AC5G  1.430  1.429  1.443  1.417  1.435  0.005  1.430  10:10A Jan 26
ETHANOL  Mar 15 @AC5H  1.445  1.450  1.451  1.434  1.451  0.006  1.445  10:10A Jan 26
ETHANOL  Apr 15 @AC5J  1.462  1.454  1.466  1.450  1.466  0.004  1.462  10:10A Jan 26
ETHANOL  May 15 @AC5K  1.476  1.473  1.480  1.473  1.480  0.004  1.476  10:10A Jan 26
ETHANOL  Jun 15 @AC5M  1.482  1.485  1.485  1.485  1.485  0.003  1.482  10:10A Jan 26
ETHANOL  Jul 15 @AC5N  1.488  1.488  1.488  1.488  1.488  0.000  1.488  10:10A Jan 26
ETHANOL  Aug 15 @AC5Q  1.485  1.471  1.478  1.470  1.477  -0.008  1.485  9:51A Jan 26
ETHANOL  Sep 15 @AC5U  1.482        1.440    1.482   
ETHANOL  Oct 15 @AC5V  1.444  1.460  1.465  1.460  1.465  0.021  1.465s  1:19P Jan 23
ETHANOL  Nov 15 @AC5X  1.441        1.400  0.021  1.462s  1:19P Jan 23
ETHANOL  Dec 15 @AC5Z  1.439        1.425  0.021  1.460s  1:19P Jan 23
ETHANOL  Jan 16 @AC6F  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Feb 16 @AC6G  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Mar 16 @AC6H  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Apr 16 @AC6J  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  May 16 @AC6K  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Jun 16 @AC6M  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Jul 16 @AC6N  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Aug 16 @AC6Q  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Sep 16 @AC6U  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Oct 16 @AC6V  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Nov 16 @AC6X  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Dec 16 @AC6Z  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Jan 17 @AC7F  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Feb 17 @AC7G  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Mar 17 @AC7H  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Apr 17 @AC7J  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  May 17 @AC7K  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Jun 17 @AC7M  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Jul 17 @AC7N  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Aug 17 @AC7Q  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Sep 17 @AC7U  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Oct 17 @AC7V  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Nov 17 @AC7X  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Dec 17 @AC7Z  1.439          0.021  1.460s  1:19P Jan 23
ETHANOL  Jan 18 @AC8F  1.439          0.021  1.460s  1:19P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC5G)
Exchange:  CBOT
Last Trade:  1.435
Change:  0.005
Bid:  1.428
Ask:  1.435
Today's High:  1.443
Today's Low:  1.417
Volume:  270
Open:  1.429
Settle:  1.430
Prev:  1.430
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
10:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
@AC5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN