Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Mar 15 AD5H  0.773300        0.792800  0.002900  0.776200s  2:01P Jan 30
AUSTRALIAN D... Jun 15 AD5M  0.768900          0.002900  0.771800s  2:01P Jan 30
AUSTRALIAN D... Sep 15 AD5U  0.764800        0.821800  0.003000  0.767800s  2:01P Jan 30
AUSTRALIAN D... Dec 15 AD5Z  0.761100          0.003000  0.764100s  2:01P Jan 30
AUSTRALIAN D... Mar 16 AD6H  0.758000          0.002900  0.760900s  2:01P Jan 30
AUSTRALIAN D... Jun 16 AD6M  0.755400          0.002900  0.758300s  2:01P Jan 30
AUSTRALIAN D... Sep 16 AD6U  0.752600          0.002900  0.755500s  2:01P Jan 30
AUSTRALIAN D... Dec 16 AD6Z  0.750000          0.002900  0.752900s  2:01P Jan 30
AUSTRALIAN D... Mar 17 AD7H  0.748200          0.002800  0.751000s  2:01P Jan 30
AUSTRALIAN D... Jun 17 AD7M  0.746700          0.002700  0.749400s  2:01P Jan 30
AUSTRALIAN D... Sep 17 AD7U  0.745300          0.002600  0.747900s  2:01P Jan 30
AUSTRALIAN D... Dec 17 AD7Z  0.743900          0.002400  0.746300s  2:01P Jan 30
AUSTRALIAN D... Mar 18 AD8H  0.742500          0.002300  0.744800s  2:01P Jan 30
AUSTRALIAN D... Jun 18 AD8M  0.741100          0.002200  0.743300s  2:01P Jan 30
AUSTRALIAN D... Sep 18 AD8U  0.739700          0.002100  0.741800s  2:01P Jan 30
AUSTRALIAN D... Dec 18 AD8Z  0.738400          0.001900  0.740300s  2:01P Jan 30
AUSTRALIAN D... Mar 19 AD9H  0.737000          0.001800  0.738800s  2:01P Jan 30
AUSTRALIAN D... Jun 19 AD9M  0.735600          0.001700  0.737300s  2:01P Jan 30
AUSTRALIAN D... Sep 19 AD9U  0.734200          0.001600  0.735800s  2:01P Jan 30
AUSTRALIAN D... Dec 19 AD9Z  0.732800          0.001400  0.734200s  2:01P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD5H)
Exchange:  CME
Last Trade:  0.792800
Change:  0.002900
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  110,936
Open: 
Settle:  0.776200s
Prev:  0.773300
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
AD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN