Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Dec 14 AD4Z  0.872500        0.904900  0.003100  0.875600s  2:02P Oct 20
AUSTRALIAN D... Mar 15 AD5H  0.866800          0.003100  0.869900s  2:02P Oct 20
AUSTRALIAN D... Jun 15 AD5M  0.861300          0.003100  0.864400s  2:02P Oct 20
AUSTRALIAN D... Sep 15 AD5U  0.856100          0.003000  0.859100s  2:02P Oct 20
AUSTRALIAN D... Dec 15 AD5Z  0.851400          0.003000  0.854400s  2:02P Oct 20
AUSTRALIAN D... Mar 16 AD6H  0.847100          0.003000  0.850100s  2:02P Oct 20
AUSTRALIAN D... Jun 16 AD6M  0.842800          0.003000  0.845800s  2:02P Oct 20
AUSTRALIAN D... Sep 16 AD6U  0.838100          0.003100  0.841200s  2:02P Oct 20
AUSTRALIAN D... Dec 16 AD6Z  0.834700          0.003100  0.837800s  2:02P Oct 20
AUSTRALIAN D... Mar 17 AD7H  0.832000          0.003200  0.835200s  2:02P Oct 20
AUSTRALIAN D... Jun 17 AD7M  0.828900          0.003200  0.832100s  2:02P Oct 20
AUSTRALIAN D... Sep 17 AD7U  0.826000          0.003300  0.829300s  2:02P Oct 20
AUSTRALIAN D... Dec 17 AD7Z  0.823000          0.003400  0.826400s  2:02P Oct 20
AUSTRALIAN D... Mar 18 AD8H  0.820100          0.003400  0.823500s  2:02P Oct 20
AUSTRALIAN D... Jun 18 AD8M  0.817200          0.003500  0.820700s  2:02P Oct 20
AUSTRALIAN D... Sep 18 AD8U  0.814300          0.003500  0.817800s  2:02P Oct 20
AUSTRALIAN D... Dec 18 AD8Z  0.811400          0.003600  0.815000s  2:02P Oct 20
AUSTRALIAN D... Mar 19 AD9H  0.808500          0.003600  0.812100s  2:02P Oct 20
AUSTRALIAN D... Jun 19 AD9M  0.805500          0.003800  0.809300s  2:02P Oct 20
AUSTRALIAN D... Sep 19 AD9U  0.802600          0.003800  0.806400s  2:02P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4Z)
Exchange:  CME
Last Trade:  0.904900
Change:  0.003100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  89,931
Open: 
Settle:  0.875600s
Prev:  0.872500
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
AD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN