-->
Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Jun 14 AD4M  0.934700        0.930900  -0.005600  0.929100s  12:01P Apr 17
AUSTRALIAN D... Sep 14 AD4U  0.928900          -0.005600  0.923300s  12:01P Apr 17
AUSTRALIAN D... Dec 14 AD4Z  0.923000          -0.005600  0.917400s  12:01P Apr 17
AUSTRALIAN D... Mar 15 AD5H  0.916900          -0.005400  0.911500s  12:01P Apr 17
AUSTRALIAN D... Jun 15 AD5M  0.911000          -0.005300  0.905700s  12:01P Apr 17
AUSTRALIAN D... Sep 15 AD5U  0.905200          -0.005200  0.900000s  12:01P Apr 17
AUSTRALIAN D... Dec 15 AD5Z  0.899400          -0.005100  0.894300s  12:01P Apr 17
AUSTRALIAN D... Mar 16 AD6H  0.893600          -0.005000  0.888600s  12:01P Apr 17
AUSTRALIAN D... Jun 16 AD6M  0.889000          -0.004800  0.884200s  12:01P Apr 17
AUSTRALIAN D... Sep 16 AD6U  0.885000          -0.004500  0.880500s  12:01P Apr 17
AUSTRALIAN D... Dec 16 AD6Z  0.881300          -0.004200  0.877100s  12:01P Apr 17
AUSTRALIAN D... Mar 17 AD7H  0.877900          -0.003900  0.874000s  12:01P Apr 17
AUSTRALIAN D... Jun 17 AD7M  0.873900          -0.003600  0.870300s  12:01P Apr 17
AUSTRALIAN D... Sep 17 AD7U  0.870200          -0.003300  0.866900s  12:01P Apr 17
AUSTRALIAN D... Dec 17 AD7Z  0.866500          -0.003000  0.863500s  12:01P Apr 17
AUSTRALIAN D... Mar 18 AD8H  0.862800          -0.002700  0.860100s  12:01P Apr 17
AUSTRALIAN D... Jun 18 AD8M  0.859100          -0.002400  0.856700s  12:01P Apr 17
AUSTRALIAN D... Sep 18 AD8U  0.855400          -0.002100  0.853300s  12:01P Apr 17
AUSTRALIAN D... Dec 18 AD8Z  0.851700          -0.001800  0.849900s  12:01P Apr 17
AUSTRALIAN D... Mar 19 AD9H  0.848000          -0.001500  0.846500s  12:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4M)
Exchange:  CME
Last Trade:  0.930900
Change:  -0.005600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  54,578
Open: 
Settle:  0.929100s
Prev:  0.934700
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
AD4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN