Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Mar 15 AD5H  0.809500  0.809600  0.809600  0.809600  0.809600  -0.000700  0.808800s  2:05P Dec 22
AUSTRALIAN D... Jun 15 AD5M  0.804500          -0.000600  0.803900s  2:05P Dec 22
AUSTRALIAN D... Sep 15 AD5U  0.800000        0.821800  -0.000600  0.799400s  2:05P Dec 22
AUSTRALIAN D... Dec 15 AD5Z  0.796100          -0.000600  0.795500s  2:05P Dec 22
AUSTRALIAN D... Mar 16 AD6H  0.793300          -0.000500  0.792800s  2:05P Dec 22
AUSTRALIAN D... Jun 16 AD6M  0.790800          -0.000500  0.790300s  2:05P Dec 22
AUSTRALIAN D... Sep 16 AD6U  0.788000          -0.000500  0.787500s  2:05P Dec 22
AUSTRALIAN D... Dec 16 AD6Z  0.785400          -0.000400  0.785000s  2:05P Dec 22
AUSTRALIAN D... Mar 17 AD7H  0.784000          -0.000400  0.783600s  2:05P Dec 22
AUSTRALIAN D... Jun 17 AD7M  0.782400          -0.000200  0.782200s  2:05P Dec 22
AUSTRALIAN D... Sep 17 AD7U  0.780900          -0.000100  0.780800s  2:05P Dec 22
AUSTRALIAN D... Dec 17 AD7Z  0.779400          0.000100  0.779500s  2:05P Dec 22
AUSTRALIAN D... Mar 18 AD8H  0.777900          0.000200  0.778100s  2:05P Dec 22
AUSTRALIAN D... Jun 18 AD8M  0.776400          0.000300  0.776700s  2:05P Dec 22
AUSTRALIAN D... Sep 18 AD8U  0.775000          0.000400  0.775400s  2:05P Dec 22
AUSTRALIAN D... Dec 18 AD8Z  0.773500          0.000500  0.774000s  2:05P Dec 22
AUSTRALIAN D... Mar 19 AD9H  0.772000          0.000700  0.772700s  2:05P Dec 22
AUSTRALIAN D... Jun 19 AD9M  0.770500          0.000800  0.771300s  2:05P Dec 22
AUSTRALIAN D... Sep 19 AD9U  0.769000          0.000900  0.769900s  2:05P Dec 22
AUSTRALIAN D... Dec 19 AD9Z  0.767600          0.001000  0.768600s  2:05P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD5H)
Exchange:  CME
Last Trade:  0.809600
Change:  -0.000700
Bid: 
Ask: 
Today's High:  0.809600
Today's Low:  0.809600
Volume:  59,557
Open:  0.809600
Settle:  0.808800s
Prev:  0.809500
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
AD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN