Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Dec 14 AD4Z  0.892300        0.904900  -0.004500  0.887800s  2:00P Sep 19
AUSTRALIAN D... Mar 15 AD5H  0.886600          -0.004500  0.882100s  2:00P Sep 19
AUSTRALIAN D... Jun 15 AD5M  0.881000          -0.004500  0.876500s  2:00P Sep 19
AUSTRALIAN D... Sep 15 AD5U  0.875700          -0.004400  0.871300s  2:00P Sep 19
AUSTRALIAN D... Dec 15 AD5Z  0.871400          -0.004500  0.866900s  2:00P Sep 19
AUSTRALIAN D... Mar 16 AD6H  0.867100          -0.004400  0.862700s  2:00P Sep 19
AUSTRALIAN D... Jun 16 AD6M  0.862900          -0.004500  0.858400s  2:00P Sep 19
AUSTRALIAN D... Sep 16 AD6U  0.858300          -0.004500  0.853800s  2:00P Sep 19
AUSTRALIAN D... Dec 16 AD6Z  0.855600          -0.004500  0.851100s  2:00P Sep 19
AUSTRALIAN D... Mar 17 AD7H  0.853200          -0.004500  0.848700s  2:00P Sep 19
AUSTRALIAN D... Jun 17 AD7M  0.850400          -0.004500  0.845900s  2:00P Sep 19
AUSTRALIAN D... Sep 17 AD7U  0.847800          -0.004600  0.843200s  2:00P Sep 19
AUSTRALIAN D... Dec 17 AD7Z  0.845100          -0.004500  0.840600s  2:00P Sep 19
AUSTRALIAN D... Mar 18 AD8H  0.842500          -0.004500  0.838000s  2:00P Sep 19
AUSTRALIAN D... Jun 18 AD8M  0.839900          -0.004600  0.835300s  2:00P Sep 19
AUSTRALIAN D... Sep 18 AD8U  0.837300          -0.004600  0.832700s  2:00P Sep 19
AUSTRALIAN D... Dec 18 AD8Z  0.834700          -0.004600  0.830100s  2:00P Sep 19
AUSTRALIAN D... Mar 19 AD9H  0.832000          -0.004600  0.827400s  2:00P Sep 19
AUSTRALIAN D... Jun 19 AD9M  0.829400          -0.004600  0.824800s  2:00P Sep 19
AUSTRALIAN D... Sep 19 AD9U  0.826800          -0.004600  0.822200s  2:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4Z)
Exchange:  CME
Last Trade:  0.904900
Change:  -0.004500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  125,637
Open: 
Settle:  0.887800s
Prev:  0.892300
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
AD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN