Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Jun 15 AD5M  0.780300        0.769200  0.002700  0.783000s  2:00P Apr 27
AUSTRALIAN D... Sep 15 AD5U  0.776400        0.821800  0.002800  0.779200s  2:00P Apr 27
AUSTRALIAN D... Dec 15 AD5Z  0.772900          0.002800  0.775700s  2:00P Apr 27
AUSTRALIAN D... Mar 16 AD6H  0.769700          0.002700  0.772400s  2:00P Apr 27
AUSTRALIAN D... Jun 16 AD6M  0.766900          0.002800  0.769700s  2:00P Apr 27
AUSTRALIAN D... Sep 16 AD6U  0.764200          0.002800  0.767000s  2:00P Apr 27
AUSTRALIAN D... Dec 16 AD6Z  0.761800          0.002800  0.764600s  2:00P Apr 27
AUSTRALIAN D... Mar 17 AD7H  0.759500          0.002800  0.762300s  2:00P Apr 27
AUSTRALIAN D... Jun 17 AD7M  0.757300          0.002800  0.760100s  2:00P Apr 27
AUSTRALIAN D... Sep 17 AD7U  0.755700          0.002600  0.758300s  2:00P Apr 27
AUSTRALIAN D... Dec 17 AD7Z  0.754100          0.002500  0.756600s  2:00P Apr 27
AUSTRALIAN D... Mar 18 AD8H  0.752600          0.002200  0.754800s  2:00P Apr 27
AUSTRALIAN D... Jun 18 AD8M  0.751000          0.002100  0.753100s  2:00P Apr 27
AUSTRALIAN D... Sep 18 AD8U  0.749400          0.001900  0.751300s  2:00P Apr 27
AUSTRALIAN D... Dec 18 AD8Z  0.747800          0.001800  0.749600s  2:00P Apr 27
AUSTRALIAN D... Mar 19 AD9H  0.746300          0.001500  0.747800s  2:00P Apr 27
AUSTRALIAN D... Jun 19 AD9M  0.744700          0.001400  0.746100s  2:00P Apr 27
AUSTRALIAN D... Sep 19 AD9U  0.743100          0.001200  0.744300s  2:00P Apr 27
AUSTRALIAN D... Dec 19 AD9Z  0.741500          0.001100  0.742600s  2:00P Apr 27
AUSTRALIAN D... Mar 20 AD0H  0.740000          0.000800  0.740800s  2:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD5M)
Exchange:  CME
Last Trade:  0.769200
Change:  0.002700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  79,720
Open: 
Settle:  0.783000s
Prev:  0.780300
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
AD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN