Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Dec 14 AD4Z  0.869700        0.904900  -0.001700  0.868000s  2:02P Oct 01
AUSTRALIAN D... Mar 15 AD5H  0.864000          -0.001600  0.862400s  2:02P Oct 01
AUSTRALIAN D... Jun 15 AD5M  0.858600          -0.001600  0.857000s  2:02P Oct 01
AUSTRALIAN D... Sep 15 AD5U  0.853400          -0.001500  0.851900s  2:02P Oct 01
AUSTRALIAN D... Dec 15 AD5Z  0.849200          -0.001700  0.847500s  2:02P Oct 01
AUSTRALIAN D... Mar 16 AD6H  0.845500          -0.001600  0.843900s  2:02P Oct 01
AUSTRALIAN D... Jun 16 AD6M  0.841600          -0.001500  0.840100s  2:02P Oct 01
AUSTRALIAN D... Sep 16 AD6U  0.837400          -0.001400  0.836000s  2:02P Oct 01
AUSTRALIAN D... Dec 16 AD6Z  0.834900          -0.001500  0.833400s  2:02P Oct 01
AUSTRALIAN D... Mar 17 AD7H  0.832800          -0.001500  0.831300s  2:02P Oct 01
AUSTRALIAN D... Jun 17 AD7M  0.830500          -0.001700  0.828800s  2:02P Oct 01
AUSTRALIAN D... Sep 17 AD7U  0.828200          -0.001700  0.826500s  2:02P Oct 01
AUSTRALIAN D... Dec 17 AD7Z  0.826000          -0.001900  0.824100s  2:02P Oct 01
AUSTRALIAN D... Mar 18 AD8H  0.823800          -0.002000  0.821800s  2:02P Oct 01
AUSTRALIAN D... Jun 18 AD8M  0.821600          -0.002100  0.819500s  2:02P Oct 01
AUSTRALIAN D... Sep 18 AD8U  0.819400          -0.002200  0.817200s  2:02P Oct 01
AUSTRALIAN D... Dec 18 AD8Z  0.817100          -0.002200  0.814900s  2:02P Oct 01
AUSTRALIAN D... Mar 19 AD9H  0.814900          -0.002400  0.812500s  2:02P Oct 01
AUSTRALIAN D... Jun 19 AD9M  0.812700          -0.002500  0.810200s  2:02P Oct 01
AUSTRALIAN D... Sep 19 AD9U  0.810500          -0.002600  0.807900s  2:02P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4Z)
Exchange:  CME
Last Trade:  0.904900
Change:  -0.001700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  140,091
Open: 
Settle:  0.868000s
Prev:  0.869700
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
AD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN