-->
Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Sep 14 AD4U  0.934500        0.928700  -0.002000  0.932500s  2:00P Aug 29
AUSTRALIAN D... Dec 14 AD4Z  0.928600        0.931400  -0.002000  0.926600s  2:00P Aug 29
AUSTRALIAN D... Mar 15 AD5H  0.922800          -0.001900  0.920900s  2:00P Aug 29
AUSTRALIAN D... Jun 15 AD5M  0.917300          -0.001900  0.915400s  2:00P Aug 29
AUSTRALIAN D... Sep 15 AD5U  0.912300          -0.001900  0.910400s  2:00P Aug 29
AUSTRALIAN D... Dec 15 AD5Z  0.907900          -0.001700  0.906200s  2:00P Aug 29
AUSTRALIAN D... Mar 16 AD6H  0.903500          -0.001500  0.902000s  2:00P Aug 29
AUSTRALIAN D... Jun 16 AD6M  0.899100          -0.001300  0.897800s  2:00P Aug 29
AUSTRALIAN D... Sep 16 AD6U  0.894700          -0.001200  0.893500s  2:00P Aug 29
AUSTRALIAN D... Dec 16 AD6Z  0.892200          -0.001200  0.891000s  2:00P Aug 29
AUSTRALIAN D... Mar 17 AD7H  0.889900          -0.001200  0.888700s  2:00P Aug 29
AUSTRALIAN D... Jun 17 AD7M  0.887200          -0.001100  0.886100s  2:00P Aug 29
AUSTRALIAN D... Sep 17 AD7U  0.884700          -0.001100  0.883600s  2:00P Aug 29
AUSTRALIAN D... Dec 17 AD7Z  0.882200          -0.001100  0.881100s  2:00P Aug 29
AUSTRALIAN D... Mar 18 AD8H  0.879700          -0.001100  0.878600s  2:00P Aug 29
AUSTRALIAN D... Jun 18 AD8M  0.877200          -0.001100  0.876100s  2:00P Aug 29
AUSTRALIAN D... Sep 18 AD8U  0.874700          -0.001100  0.873600s  2:00P Aug 29
AUSTRALIAN D... Dec 18 AD8Z  0.872200          -0.001100  0.871100s  2:00P Aug 29
AUSTRALIAN D... Mar 19 AD9H  0.869700          -0.001100  0.868600s  2:00P Aug 29
AUSTRALIAN D... Jun 19 AD9M  0.867200          -0.001100  0.866100s  2:00P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4U)
Exchange:  CME
Last Trade:  0.928700
Change:  -0.002000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  65,110
Open: 
Settle:  0.932500s
Prev:  0.934500
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
AD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN