Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Dec 14 AD4Z  0.880300        0.876800  -0.003400  0.876900s  2:01P Oct 31
AUSTRALIAN D... Mar 15 AD5H  0.874600          -0.003400  0.871200s  2:01P Oct 31
AUSTRALIAN D... Jun 15 AD5M  0.869000          -0.003400  0.865600s  2:01P Oct 31
AUSTRALIAN D... Sep 15 AD5U  0.863600          -0.003300  0.860300s  2:01P Oct 31
AUSTRALIAN D... Dec 15 AD5Z  0.858900          -0.003300  0.855600s  2:01P Oct 31
AUSTRALIAN D... Mar 16 AD6H  0.854700          -0.003200  0.851500s  2:01P Oct 31
AUSTRALIAN D... Jun 16 AD6M  0.850600          -0.003200  0.847400s  2:01P Oct 31
AUSTRALIAN D... Sep 16 AD6U  0.846100          -0.003100  0.843000s  2:01P Oct 31
AUSTRALIAN D... Dec 16 AD6Z  0.842700          -0.003000  0.839700s  2:01P Oct 31
AUSTRALIAN D... Mar 17 AD7H  0.840500          -0.003100  0.837400s  2:01P Oct 31
AUSTRALIAN D... Jun 17 AD7M  0.837800          -0.003200  0.834600s  2:01P Oct 31
AUSTRALIAN D... Sep 17 AD7U  0.835300          -0.003200  0.832100s  2:01P Oct 31
AUSTRALIAN D... Dec 17 AD7Z  0.832800          -0.003200  0.829600s  2:01P Oct 31
AUSTRALIAN D... Mar 18 AD8H  0.830400          -0.003400  0.827000s  2:01P Oct 31
AUSTRALIAN D... Jun 18 AD8M  0.827900          -0.003400  0.824500s  2:01P Oct 31
AUSTRALIAN D... Sep 18 AD8U  0.825400          -0.003400  0.822000s  2:01P Oct 31
AUSTRALIAN D... Dec 18 AD8Z  0.822900          -0.003500  0.819400s  2:01P Oct 31
AUSTRALIAN D... Mar 19 AD9H  0.820400          -0.003500  0.816900s  2:01P Oct 31
AUSTRALIAN D... Jun 19 AD9M  0.818000          -0.003600  0.814400s  2:01P Oct 31
AUSTRALIAN D... Sep 19 AD9U  0.815500          -0.003600  0.811900s  2:01P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4Z)
Exchange:  CME
Last Trade:  0.876800
Change:  -0.003400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  104,642
Open: 
Settle:  0.876900s
Prev:  0.880300
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
AD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN