Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Mar 15 AD5H  0.788100        0.788300  -0.009300  0.778800s  2:00P Feb 26
AUSTRALIAN D... Jun 15 AD5M  0.783900        0.777100  -0.009100  0.774800s  2:00P Feb 26
AUSTRALIAN D... Sep 15 AD5U  0.780300        0.821800  -0.009100  0.771200s  2:00P Feb 26
AUSTRALIAN D... Dec 15 AD5Z  0.777000          -0.008900  0.768100s  2:00P Feb 26
AUSTRALIAN D... Mar 16 AD6H  0.774000          -0.008600  0.765400s  2:00P Feb 26
AUSTRALIAN D... Jun 16 AD6M  0.771900          -0.008500  0.763400s  2:00P Feb 26
AUSTRALIAN D... Sep 16 AD6U  0.769600          -0.008200  0.761400s  2:00P Feb 26
AUSTRALIAN D... Dec 16 AD6Z  0.767500          -0.008100  0.759400s  2:00P Feb 26
AUSTRALIAN D... Mar 17 AD7H  0.765700          -0.007900  0.757800s  2:00P Feb 26
AUSTRALIAN D... Jun 17 AD7M  0.764500          -0.007700  0.756800s  2:00P Feb 26
AUSTRALIAN D... Sep 17 AD7U  0.763400          -0.007500  0.755900s  2:00P Feb 26
AUSTRALIAN D... Dec 17 AD7Z  0.762400          -0.007400  0.755000s  2:00P Feb 26
AUSTRALIAN D... Mar 18 AD8H  0.761300          -0.007200  0.754100s  2:00P Feb 26
AUSTRALIAN D... Jun 18 AD8M  0.760200          -0.007000  0.753200s  2:00P Feb 26
AUSTRALIAN D... Sep 18 AD8U  0.759100          -0.006900  0.752200s  2:00P Feb 26
AUSTRALIAN D... Dec 18 AD8Z  0.758000          -0.006700  0.751300s  2:00P Feb 26
AUSTRALIAN D... Mar 19 AD9H  0.756900          -0.006500  0.750400s  2:00P Feb 26
AUSTRALIAN D... Jun 19 AD9M  0.755900          -0.006400  0.749500s  2:00P Feb 26
AUSTRALIAN D... Sep 19 AD9U  0.754800          -0.006200  0.748600s  2:00P Feb 26
AUSTRALIAN D... Dec 19 AD9Z  0.753700          -0.006000  0.747700s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD5H)
Exchange:  CME
Last Trade:  0.788300
Change:  -0.009300
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  106,686
Open: 
Settle:  0.778800s
Prev:  0.788100
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
AD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN