Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Sep 15 AD5U  0.761400        0.765000  -0.002100  0.759300s  2:00P Jul 02
AUSTRALIAN D... Dec 15 AD5Z  0.757800          -0.002000  0.755800s  2:00P Jul 02
AUSTRALIAN D... Mar 16 AD6H  0.754500        0.765000  -0.002000  0.752500s  2:00P Jul 02
AUSTRALIAN D... Jun 16 AD6M  0.751600          -0.002100  0.749500s  2:00P Jul 02
AUSTRALIAN D... Sep 16 AD6U  0.749100          -0.002200  0.746900s  2:00P Jul 02
AUSTRALIAN D... Dec 16 AD6Z  0.746900          -0.002200  0.744700s  2:00P Jul 02
AUSTRALIAN D... Mar 17 AD7H  0.744900          -0.002200  0.742700s  2:00P Jul 02
AUSTRALIAN D... Jun 17 AD7M  0.742600          -0.002300  0.740300s  2:00P Jul 02
AUSTRALIAN D... Sep 17 AD7U  0.741000          -0.002500  0.738500s  2:00P Jul 02
AUSTRALIAN D... Dec 17 AD7Z  0.739400          -0.002500  0.736900s  2:00P Jul 02
AUSTRALIAN D... Mar 18 AD8H  0.737800          -0.002600  0.735200s  2:00P Jul 02
AUSTRALIAN D... Jun 18 AD8M  0.736200          -0.002600  0.733600s  2:00P Jul 02
AUSTRALIAN D... Sep 18 AD8U  0.734600          -0.002600  0.732000s  2:00P Jul 02
AUSTRALIAN D... Dec 18 AD8Z  0.733000          -0.002700  0.730300s  2:00P Jul 02
AUSTRALIAN D... Mar 19 AD9H  0.731500          -0.002800  0.728700s  2:00P Jul 02
AUSTRALIAN D... Jun 19 AD9M  0.729900          -0.002900  0.727000s  2:00P Jul 02
AUSTRALIAN D... Sep 19 AD9U  0.728300          -0.002900  0.725400s  2:00P Jul 02
AUSTRALIAN D... Dec 19 AD9Z  0.726700          -0.002900  0.723800s  2:00P Jul 02
AUSTRALIAN D... Mar 20 AD0H  0.725100          -0.003000  0.722100s  2:00P Jul 02
AUSTRALIAN D... Jun 20 AD0M  0.723500          -0.003000  0.720500s  2:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD5U)
Exchange:  CME
Last Trade:  0.765000
Change:  -0.002100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  64,228
Open: 
Settle:  0.759300s
Prev:  0.761400
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
AD5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN