Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.5382  1.5310  1.5333  1.5310  1.5333  -0.0047  1.5335s  2:04P May 27
BRITISH POUND  Sep 15 BP5U  1.5372          -0.0047  1.5325s  2:04P May 27
BRITISH POUND  Dec 15 BP5Z  1.5365          -0.0047  1.5318s  2:04P May 27
BRITISH POUND  Mar 16 BP6H  1.5361        1.5620  -0.0045  1.5316s  2:04P May 27
BRITISH POUND  Jun 16 BP6M  1.5362          -0.0047  1.5315s  2:04P May 27
BRITISH POUND  Sep 16 BP6U  1.5367          -0.0045  1.5322s  2:04P May 27
BRITISH POUND  Dec 16 BP6Z  1.5372          -0.0045  1.5327s  2:04P May 27
BRITISH POUND  Mar 17 BP7H  1.5376          -0.0043  1.5333s  2:04P May 27
BRITISH POUND  Jun 17 BP7M  1.5384          -0.0043  1.5341s  2:04P May 27
BRITISH POUND  Sep 17 BP7U  1.5401          -0.0043  1.5358s  2:04P May 27
BRITISH POUND  Dec 17 BP7Z  1.5418          -0.0044  1.5374s  2:04P May 27
BRITISH POUND  Mar 18 BP8H  1.5435          -0.0045  1.5390s  2:04P May 27
BRITISH POUND  Jun 18 BP8M  1.5452          -0.0046  1.5406s  2:04P May 27
BRITISH POUND  Sep 18 BP8U  1.5469          -0.0046  1.5423s  2:04P May 27
BRITISH POUND  Dec 18 BP8Z  1.5486          -0.0047  1.5439s  2:04P May 27
BRITISH POUND  Mar 19 BP9H  1.5503          -0.0048  1.5455s  2:04P May 27
BRITISH POUND  Jun 19 BP9M  1.5520          -0.0048  1.5472s  2:04P May 27
BRITISH POUND  Sep 19 BP9U  1.5537          -0.0049  1.5488s  2:04P May 27
BRITISH POUND  Dec 19 BP9Z  1.5553          -0.0049  1.5504s  2:04P May 27
BRITISH POUND  Mar 20 BP0H  1.5570          -0.0050  1.5520s  2:04P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.5333
Change:  -0.0047
Bid: 
Ask: 
Today's High:  1.5333
Today's Low:  1.5310
Volume:  96,620
Open:  1.5310
Settle:  1.5335s
Prev:  1.5382
Contract High: 
Contract Low: 
Updated:  May-27-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN