Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.4831        1.4928  0.0037  1.4868s  2:04P Mar 27
BRITISH POUND  Sep 15 BP5U  1.4824          0.0037  1.4861s  2:04P Mar 27
BRITISH POUND  Dec 15 BP5Z  1.4823          0.0036  1.4859s  2:04P Mar 27
BRITISH POUND  Mar 16 BP6H  1.4826        1.5620  0.0036  1.4862s  2:04P Mar 27
BRITISH POUND  Jun 16 BP6M  1.4837          0.0036  1.4873s  2:04P Mar 27
BRITISH POUND  Sep 16 BP6U  1.4851          0.0035  1.4886s  2:04P Mar 27
BRITISH POUND  Dec 16 BP6Z  1.4864          0.0035  1.4899s  2:04P Mar 27
BRITISH POUND  Mar 17 BP7H  1.4875          0.0035  1.4910s  2:04P Mar 27
BRITISH POUND  Jun 17 BP7M  1.4901          0.0035  1.4936s  2:04P Mar 27
BRITISH POUND  Sep 17 BP7U  1.4927          0.0035  1.4962s  2:04P Mar 27
BRITISH POUND  Dec 17 BP7Z  1.4952          0.0037  1.4989s  2:04P Mar 27
BRITISH POUND  Mar 18 BP8H  1.4978          0.0037  1.5015s  2:04P Mar 27
BRITISH POUND  Jun 18 BP8M  1.5004          0.0038  1.5042s  2:04P Mar 27
BRITISH POUND  Sep 18 BP8U  1.5030          0.0038  1.5068s  2:04P Mar 27
BRITISH POUND  Dec 18 BP8Z  1.5056          0.0038  1.5094s  2:04P Mar 27
BRITISH POUND  Mar 19 BP9H  1.5082          0.0039  1.5121s  2:04P Mar 27
BRITISH POUND  Jun 19 BP9M  1.5108          0.0039  1.5147s  2:04P Mar 27
BRITISH POUND  Sep 19 BP9U  1.5134          0.0040  1.5174s  2:04P Mar 27
BRITISH POUND  Dec 19 BP9Z  1.5160          0.0040  1.5200s  2:04P Mar 27
BRITISH POUND  Mar 20 BP0H  1.5186          0.0040  1.5226s  2:04P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.4928
Change:  0.0037
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  101,694
Open: 
Settle:  1.4868s
Prev:  1.4831
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN