Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.6022  1.6041  1.6078  1.6041  1.6078  0.0056  1.6022  9:03A Oct 24
BRITISH POUND  Mar 15 BP5H  1.6030          -0.0021  1.6009s  2:04P Oct 23
BRITISH POUND  Jun 15 BP5M  1.6013          -0.0020  1.5993s  2:04P Oct 23
BRITISH POUND  Sep 15 BP5U  1.5996          -0.0021  1.5975s  2:04P Oct 23
BRITISH POUND  Dec 15 BP5Z  1.5980          -0.0019  1.5961s  2:04P Oct 23
BRITISH POUND  Mar 16 BP6H  1.5967          -0.0019  1.5948s  2:04P Oct 23
BRITISH POUND  Jun 16 BP6M  1.5954          -0.0018  1.5936s  2:04P Oct 23
BRITISH POUND  Sep 16 BP6U  1.5940          -0.0017  1.5923s  2:04P Oct 23
BRITISH POUND  Dec 16 BP6Z  1.5941          -0.0016  1.5925s  2:04P Oct 23
BRITISH POUND  Mar 17 BP7H  1.5951          -0.0015  1.5936s  2:04P Oct 23
BRITISH POUND  Jun 17 BP7M  1.5962          -0.0013  1.5949s  2:04P Oct 23
BRITISH POUND  Sep 17 BP7U  1.5973          -0.0013  1.5960s  2:04P Oct 23
BRITISH POUND  Dec 17 BP7Z  1.5983          -0.0011  1.5972s  2:04P Oct 23
BRITISH POUND  Mar 18 BP8H  1.5994          -0.0010  1.5984s  2:04P Oct 23
BRITISH POUND  Jun 18 BP8M  1.6004          -0.0008  1.5996s  2:04P Oct 23
BRITISH POUND  Sep 18 BP8U  1.6014          -0.0006  1.6008s  2:04P Oct 23
BRITISH POUND  Dec 18 BP8Z  1.6025          -0.0005  1.6020s  2:04P Oct 23
BRITISH POUND  Mar 19 BP9H  1.6035          -0.0003  1.6032s  2:04P Oct 23
BRITISH POUND  Jun 19 BP9M  1.6046          -0.0002  1.6044s  2:04P Oct 23
BRITISH POUND  Sep 19 BP9U  1.6056          0.0000  1.6056s  2:04P Oct 23
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.527700    1.530900  1.525300  1.521600    1.527700   
BRITISH PD/S... Mar 15 @PSF5H  1.525000    1.526650  1.526650      1.525000   
BRITISH PD/S... Jun 15 @PSF5M  1.523300          -0.001800  1.521500s  2:13P Oct 23
BRITISH PD/S... Sep 15 @PSF5U  1.519400          -0.002000  1.517400s  2:13P Oct 23
BRITISH PD/S... Dec 15 @PSF5Z  1.514100          -0.001900  1.512200s  2:13P Oct 23
BRITISH PD/S... Mar 16 @PSF6H  1.508200          -0.002000  1.506200s  2:13P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.6078
Change:  0.0056
Bid: 
Ask: 
Today's High:  1.6078
Today's Low:  1.6041
Volume:  77,500
Open:  1.6041
Settle:  1.6022
Prev:  1.6022
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN