Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.5049        1.5016  0.0122  1.5171s  2:02P Apr 24
BRITISH POUND  Sep 15 BP5U  1.5041          0.0121  1.5162s  2:02P Apr 24
BRITISH POUND  Dec 15 BP5Z  1.5035          0.0121  1.5156s  2:02P Apr 24
BRITISH POUND  Mar 16 BP6H  1.5032        1.5620  0.0120  1.5152s  2:02P Apr 24
BRITISH POUND  Jun 16 BP6M  1.5033          0.0120  1.5153s  2:02P Apr 24
BRITISH POUND  Sep 16 BP6U  1.5039          0.0119  1.5158s  2:02P Apr 24
BRITISH POUND  Dec 16 BP6Z  1.5044          0.0118  1.5162s  2:02P Apr 24
BRITISH POUND  Mar 17 BP7H  1.5048          0.0119  1.5167s  2:02P Apr 24
BRITISH POUND  Jun 17 BP7M  1.5061          0.0118  1.5179s  2:02P Apr 24
BRITISH POUND  Sep 17 BP7U  1.5078          0.0117  1.5195s  2:02P Apr 24
BRITISH POUND  Dec 17 BP7Z  1.5096          0.0116  1.5212s  2:02P Apr 24
BRITISH POUND  Mar 18 BP8H  1.5113          0.0116  1.5229s  2:02P Apr 24
BRITISH POUND  Jun 18 BP8M  1.5131          0.0115  1.5246s  2:02P Apr 24
BRITISH POUND  Sep 18 BP8U  1.5148          0.0115  1.5263s  2:02P Apr 24
BRITISH POUND  Dec 18 BP8Z  1.5166          0.0114  1.5280s  2:02P Apr 24
BRITISH POUND  Mar 19 BP9H  1.5183          0.0114  1.5297s  2:02P Apr 24
BRITISH POUND  Jun 19 BP9M  1.5201          0.0112  1.5313s  2:02P Apr 24
BRITISH POUND  Sep 19 BP9U  1.5218          0.0112  1.5330s  2:02P Apr 24
BRITISH POUND  Dec 19 BP9Z  1.5236          0.0111  1.5347s  2:02P Apr 24
BRITISH POUND  Mar 20 BP0H  1.5253          0.0111  1.5364s  2:02P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.5016
Change:  0.0122
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  76,192
Open: 
Settle:  1.5171s
Prev:  1.5049
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN