Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Sep 14 BP4U  1.6256        1.6165  -0.0023  1.6233s  9:18A Sep 15
BRITISH POUND  Dec 14 BP4Z  1.6244        1.6209  -0.0031  1.6213s  2:02P Sep 15
BRITISH POUND  Mar 15 BP5H  1.6228          -0.0031  1.6197s  2:02P Sep 15
BRITISH POUND  Jun 15 BP5M  1.6209          -0.0031  1.6178s  2:02P Sep 15
BRITISH POUND  Sep 15 BP5U  1.6191          -0.0031  1.6160s  2:02P Sep 15
BRITISH POUND  Dec 15 BP5Z  1.6180          -0.0032  1.6148s  2:02P Sep 15
BRITISH POUND  Mar 16 BP6H  1.6169          -0.0033  1.6136s  2:02P Sep 15
BRITISH POUND  Jun 16 BP6M  1.6158          -0.0033  1.6125s  2:02P Sep 15
BRITISH POUND  Sep 16 BP6U  1.6147          -0.0035  1.6112s  2:02P Sep 15
BRITISH POUND  Dec 16 BP6Z  1.6165          -0.0036  1.6129s  2:02P Sep 15
BRITISH POUND  Mar 17 BP7H  1.6182          -0.0038  1.6144s  2:02P Sep 15
BRITISH POUND  Jun 17 BP7M  1.6201          -0.0038  1.6163s  2:02P Sep 15
BRITISH POUND  Sep 17 BP7U  1.6219          -0.0039  1.6180s  2:02P Sep 15
BRITISH POUND  Dec 17 BP7Z  1.6237          -0.0040  1.6197s  2:02P Sep 15
BRITISH POUND  Mar 18 BP8H  1.6255          -0.0042  1.6213s  2:02P Sep 15
BRITISH POUND  Jun 18 BP8M  1.6273          -0.0043  1.6230s  2:02P Sep 15
BRITISH POUND  Sep 18 BP8U  1.6291          -0.0044  1.6247s  2:02P Sep 15
BRITISH POUND  Dec 18 BP8Z  1.6309          -0.0045  1.6264s  2:02P Sep 15
BRITISH POUND  Mar 19 BP9H  1.6327          -0.0046  1.6281s  2:02P Sep 15
BRITISH POUND  Jun 19 BP9M  1.6345          -0.0047  1.6298s  2:02P Sep 15
BRITISH POUND  Sep 19 BP9U  1.6363          -0.0048  1.6315s  2:02P Sep 15
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.515400    1.516950  1.511400  1.503500    1.515400   
BRITISH PD/S... Mar 15 @PSF5H  1.512000          -0.000400  1.511600s  2:13P Sep 15
BRITISH PD/S... Jun 15 @PSF5M  1.507500          -0.000200  1.507300s  2:13P Sep 15
BRITISH PD/S... Sep 15 @PSF5U  1.502200          -0.000100  1.502100s  2:13P Sep 15
BRITISH PD/S... Dec 15 @PSF5Z  1.495800          -0.000300  1.495500s  2:13P Sep 15
BRITISH PD/S... Mar 16 @PSF6H  1.488900          -0.000100  1.488800s  2:13P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4U)
Exchange:  CME
Last Trade:  1.6165
Change:  -0.0023
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,007
Open: 
Settle:  1.6233s
Prev:  1.6256
Contract High: 
Contract Low: 
Updated:  Sep-15-2014
9:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
BP4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN