Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Mar 15 BP5H  1.5364        1.5524  -0.0104  1.5260s  2:02P Mar 04
BRITISH POUND  Jun 15 BP5M  1.5354  1.5265  1.5265  1.5265  1.5265  -0.0103  1.5251s  2:02P Mar 04
BRITISH POUND  Sep 15 BP5U  1.5348          -0.0104  1.5244s  2:02P Mar 04
BRITISH POUND  Dec 15 BP5Z  1.5346          -0.0105  1.5241s  2:02P Mar 04
BRITISH POUND  Mar 16 BP6H  1.5348        1.5620  -0.0105  1.5243s  2:02P Mar 04
BRITISH POUND  Jun 16 BP6M  1.5357          -0.0106  1.5251s  2:02P Mar 04
BRITISH POUND  Sep 16 BP6U  1.5366          -0.0107  1.5259s  2:02P Mar 04
BRITISH POUND  Dec 16 BP6Z  1.5375          -0.0108  1.5267s  2:02P Mar 04
BRITISH POUND  Mar 17 BP7H  1.5384          -0.0109  1.5275s  2:02P Mar 04
BRITISH POUND  Jun 17 BP7M  1.5408          -0.0110  1.5298s  2:02P Mar 04
BRITISH POUND  Sep 17 BP7U  1.5430          -0.0111  1.5319s  2:02P Mar 04
BRITISH POUND  Dec 17 BP7Z  1.5452          -0.0113  1.5339s  2:02P Mar 04
BRITISH POUND  Mar 18 BP8H  1.5474          -0.0114  1.5360s  2:02P Mar 04
BRITISH POUND  Jun 18 BP8M  1.5496          -0.0115  1.5381s  2:02P Mar 04
BRITISH POUND  Sep 18 BP8U  1.5518          -0.0116  1.5402s  2:02P Mar 04
BRITISH POUND  Dec 18 BP8Z  1.5540          -0.0117  1.5423s  2:02P Mar 04
BRITISH POUND  Mar 19 BP9H  1.5562          -0.0118  1.5444s  2:02P Mar 04
BRITISH POUND  Jun 19 BP9M  1.5584          -0.0119  1.5465s  2:02P Mar 04
BRITISH POUND  Sep 19 BP9U  1.5606          -0.0120  1.5486s  2:02P Mar 04
BRITISH POUND  Dec 19 BP9Z  1.5628          -0.0121  1.5507s  2:02P Mar 04
BRITISH POUND  Mar 20 BP0H  1.5650          -0.0122  1.5528s  2:02P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5H)
Exchange:  CME
Last Trade:  1.5524
Change:  -0.0104
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  100,733
Open: 
Settle:  1.5260s
Prev:  1.5364
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
BP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN