Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.6113        1.5996  -0.0070  1.6043s  2:03P Oct 22
BRITISH POUND  Mar 15 BP5H  1.6099          -0.0069  1.6030s  2:03P Oct 22
BRITISH POUND  Jun 15 BP5M  1.6082          -0.0069  1.6013s  2:03P Oct 22
BRITISH POUND  Sep 15 BP5U  1.6063          -0.0067  1.5996s  2:03P Oct 22
BRITISH POUND  Dec 15 BP5Z  1.6046          -0.0066  1.5980s  2:03P Oct 22
BRITISH POUND  Mar 16 BP6H  1.6031          -0.0064  1.5967s  2:03P Oct 22
BRITISH POUND  Jun 16 BP6M  1.6016          -0.0062  1.5954s  2:03P Oct 22
BRITISH POUND  Sep 16 BP6U  1.6000          -0.0060  1.5940s  2:03P Oct 22
BRITISH POUND  Dec 16 BP6Z  1.6002          -0.0061  1.5941s  2:03P Oct 22
BRITISH POUND  Mar 17 BP7H  1.6012          -0.0061  1.5951s  2:03P Oct 22
BRITISH POUND  Jun 17 BP7M  1.6024          -0.0062  1.5962s  2:03P Oct 22
BRITISH POUND  Sep 17 BP7U  1.6035          -0.0062  1.5973s  2:03P Oct 22
BRITISH POUND  Dec 17 BP7Z  1.6046          -0.0063  1.5983s  2:03P Oct 22
BRITISH POUND  Mar 18 BP8H  1.6057          -0.0063  1.5994s  2:03P Oct 22
BRITISH POUND  Jun 18 BP8M  1.6068          -0.0064  1.6004s  2:03P Oct 22
BRITISH POUND  Sep 18 BP8U  1.6079          -0.0065  1.6014s  2:03P Oct 22
BRITISH POUND  Dec 18 BP8Z  1.6090          -0.0065  1.6025s  2:03P Oct 22
BRITISH POUND  Mar 19 BP9H  1.6102          -0.0067  1.6035s  2:03P Oct 22
BRITISH POUND  Jun 19 BP9M  1.6113          -0.0067  1.6046s  2:03P Oct 22
BRITISH POUND  Sep 19 BP9U  1.6124          -0.0068  1.6056s  2:03P Oct 22
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.529700    1.539650  1.529600  1.521600    1.529700   
BRITISH PD/S... Mar 15 @PSF5H  1.524500          0.002500  1.527000s  2:13P Oct 22
BRITISH PD/S... Jun 15 @PSF5M  1.521000          0.002300  1.523300s  2:13P Oct 22
BRITISH PD/S... Sep 15 @PSF5U  1.516800          0.002600  1.519400s  2:13P Oct 22
BRITISH PD/S... Dec 15 @PSF5Z  1.511600          0.002500  1.514100s  2:13P Oct 22
BRITISH PD/S... Mar 16 @PSF6H  1.505700          0.002500  1.508200s  2:13P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.5996
Change:  -0.0070
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  66,102
Open: 
Settle:  1.6043s
Prev:  1.6113
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN