Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.889500        0.884100  -0.000700  0.888800s  2:01P Oct 22
CANADIAN DOL... Mar 15 CD5H  0.887400          -0.000700  0.886700s  2:01P Oct 22
CANADIAN DOL... Jun 15 CD5M  0.885400          -0.000700  0.884700s  2:01P Oct 22
CANADIAN DOL... Sep 15 CD5U  0.883600          -0.000800  0.882800s  2:01P Oct 22
CANADIAN DOL... Dec 15 CD5Z  0.882100          -0.000700  0.881400s  2:01P Oct 22
CANADIAN DOL... Mar 16 CD6H  0.880900          -0.000700  0.880200s  2:01P Oct 22
CANADIAN DOL... Jun 16 CD6M  0.879800          -0.000700  0.879100s  2:01P Oct 22
CANADIAN DOL... Sep 16 CD6U  0.878500          -0.000700  0.877800s  2:01P Oct 22
CANADIAN DOL... Dec 16 CD6Z  0.878100          -0.000600  0.877500s  2:01P Oct 22
CANADIAN DOL... Mar 17 CD7H  0.878200          -0.000700  0.877500s  2:01P Oct 22
CANADIAN DOL... Jun 17 CD7M  0.878300          -0.000700  0.877600s  2:01P Oct 22
CANADIAN DOL... Sep 17 CD7U  0.878400          -0.000700  0.877700s  2:01P Oct 22
CANADIAN DOL... Dec 17 CD7Z  0.878400          -0.000600  0.877800s  2:01P Oct 22
CANADIAN DOL... Mar 18 CD8H  0.878500          -0.000700  0.877800s  2:01P Oct 22
CANADIAN DOL... Jun 18 CD8M  0.878600          -0.000700  0.877900s  2:01P Oct 22
CANADIAN DOL... Sep 18 CD8U  0.878700          -0.000700  0.878000s  2:01P Oct 22
CANADIAN DOL... Dec 18 CD8Z  0.878700          -0.000600  0.878100s  2:01P Oct 22
CANADIAN DOL... Mar 19 CD9H  0.878800          -0.000700  0.878100s  2:01P Oct 22
CANADIAN DOL... Jun 19 CD9M  0.878900          -0.000700  0.878200s  2:01P Oct 22
CANADIAN DOL... Sep 19 CD9U  0.879000          -0.000700  0.878300s  2:01P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.884100
Change:  -0.000700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  87,820
Open: 
Settle:  0.888800s
Prev:  0.889500
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN