Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.894700        0.897200  0.000600  0.895300s  2:03P Sep 29
CANADIAN DOL... Mar 15 CD5H  0.892800          0.000600  0.893400s  2:03P Sep 29
CANADIAN DOL... Jun 15 CD5M  0.890900          0.000600  0.891500s  2:03P Sep 29
CANADIAN DOL... Sep 15 CD5U  0.889300          0.000600  0.889900s  2:03P Sep 29
CANADIAN DOL... Dec 15 CD5Z  0.888200          0.000700  0.888900s  2:03P Sep 29
CANADIAN DOL... Mar 16 CD6H  0.887800          0.000700  0.888500s  2:03P Sep 29
CANADIAN DOL... Jun 16 CD6M  0.887200          0.000700  0.887900s  2:03P Sep 29
CANADIAN DOL... Sep 16 CD6U  0.886500          0.000800  0.887300s  2:03P Sep 29
CANADIAN DOL... Dec 16 CD6Z  0.887000          0.000800  0.887800s  2:03P Sep 29
CANADIAN DOL... Mar 17 CD7H  0.887600          0.000800  0.888400s  2:03P Sep 29
CANADIAN DOL... Jun 17 CD7M  0.888200          0.000900  0.889100s  2:03P Sep 29
CANADIAN DOL... Sep 17 CD7U  0.888800          0.000900  0.889700s  2:03P Sep 29
CANADIAN DOL... Dec 17 CD7Z  0.889500          0.000900  0.890400s  2:03P Sep 29
CANADIAN DOL... Mar 18 CD8H  0.890100          0.000900  0.891000s  2:03P Sep 29
CANADIAN DOL... Jun 18 CD8M  0.890700          0.001000  0.891700s  2:03P Sep 29
CANADIAN DOL... Sep 18 CD8U  0.891300          0.001000  0.892300s  2:03P Sep 29
CANADIAN DOL... Dec 18 CD8Z  0.892000          0.001000  0.893000s  2:03P Sep 29
CANADIAN DOL... Mar 19 CD9H  0.892600          0.001000  0.893600s  2:03P Sep 29
CANADIAN DOL... Jun 19 CD9M  0.893200          0.001100  0.894300s  2:03P Sep 29
CANADIAN DOL... Sep 19 CD9U  0.893900          0.001000  0.894900s  2:03P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.897200
Change:  0.000600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  61,952
Open: 
Settle:  0.895300s
Prev:  0.894700
Contract High: 
Contract Low: 
Updated:  Sep-29-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevators Full; Grains Get Grounded
Katie Micik – Markets Editor Bio
Posted at Monday, September 29, 2014 4:23PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN