Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.860500        0.864500  -0.000300  0.860200s  2:02P Dec 19
CANADIAN DOL... Jun 15 CD5M  0.858700          -0.000300  0.858400s  2:02P Dec 19
CANADIAN DOL... Sep 15 CD5U  0.857000          -0.000300  0.856700s  2:02P Dec 19
CANADIAN DOL... Dec 15 CD5Z  0.855700          -0.000200  0.855500s  2:02P Dec 19
CANADIAN DOL... Mar 16 CD6H  0.855200          -0.000100  0.855100s  2:02P Dec 19
CANADIAN DOL... Jun 16 CD6M  0.854800          -0.000100  0.854700s  2:02P Dec 19
CANADIAN DOL... Sep 16 CD6U  0.854300          0.000000  0.854300s  2:02P Dec 19
CANADIAN DOL... Dec 16 CD6Z  0.853900          0.000100  0.854000s  2:02P Dec 19
CANADIAN DOL... Mar 17 CD7H  0.854400          0.000200  0.854600s  2:02P Dec 19
CANADIAN DOL... Jun 17 CD7M  0.855100          0.000300  0.855400s  2:02P Dec 19
CANADIAN DOL... Sep 17 CD7U  0.855700          0.000400  0.856100s  2:02P Dec 19
CANADIAN DOL... Dec 17 CD7Z  0.856300          0.000400  0.856700s  2:02P Dec 19
CANADIAN DOL... Mar 18 CD8H  0.856900          0.000500  0.857400s  2:02P Dec 19
CANADIAN DOL... Jun 18 CD8M  0.857500          0.000600  0.858100s  2:02P Dec 19
CANADIAN DOL... Sep 18 CD8U  0.858100          0.000700  0.858800s  2:02P Dec 19
CANADIAN DOL... Dec 18 CD8Z  0.858700          0.000800  0.859500s  2:02P Dec 19
CANADIAN DOL... Mar 19 CD9H  0.859300          0.000900  0.860200s  2:02P Dec 19
CANADIAN DOL... Jun 19 CD9M  0.859900          0.001000  0.860900s  2:02P Dec 19
CANADIAN DOL... Sep 19 CD9U  0.860600          0.001000  0.861600s  2:02P Dec 19
CANADIAN DOL... Dec 19 CD9Z  0.861200          0.001100  0.862300s  2:02P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.864500
Change:  -0.000300
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  52,652
Open: 
Settle:  0.860200s
Prev:  0.860500
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN