Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 15 CD5M  0.800600        0.795300  -0.007600  0.793000s  2:02P Mar 27
CANADIAN DOL... Sep 15 CD5U  0.799800          -0.007600  0.792200s  2:02P Mar 27
CANADIAN DOL... Dec 15 CD5Z  0.799300          -0.007500  0.791800s  2:02P Mar 27
CANADIAN DOL... Mar 16 CD6H  0.799200          -0.007500  0.791700s  2:02P Mar 27
CANADIAN DOL... Jun 16 CD6M  0.799800          -0.007600  0.792200s  2:02P Mar 27
CANADIAN DOL... Sep 16 CD6U  0.800600          -0.007700  0.792900s  2:02P Mar 27
CANADIAN DOL... Dec 16 CD6Z  0.801300          -0.007700  0.793600s  2:02P Mar 27
CANADIAN DOL... Mar 17 CD7H  0.802000          -0.007800  0.794200s  2:02P Mar 27
CANADIAN DOL... Jun 17 CD7M  0.803300          -0.007900  0.795400s  2:02P Mar 27
CANADIAN DOL... Sep 17 CD7U  0.804500          -0.007900  0.796600s  2:02P Mar 27
CANADIAN DOL... Dec 17 CD7Z  0.805800          -0.008000  0.797800s  2:02P Mar 27
CANADIAN DOL... Mar 18 CD8H  0.807100          -0.008100  0.799000s  2:02P Mar 27
CANADIAN DOL... Jun 18 CD8M  0.808400          -0.008200  0.800200s  2:02P Mar 27
CANADIAN DOL... Sep 18 CD8U  0.809700          -0.008200  0.801500s  2:02P Mar 27
CANADIAN DOL... Dec 18 CD8Z  0.811000          -0.008300  0.802700s  2:02P Mar 27
CANADIAN DOL... Mar 19 CD9H  0.812300          -0.008400  0.803900s  2:02P Mar 27
CANADIAN DOL... Jun 19 CD9M  0.813600          -0.008500  0.805100s  2:02P Mar 27
CANADIAN DOL... Sep 19 CD9U  0.815000          -0.008600  0.806400s  2:02P Mar 27
CANADIAN DOL... Dec 19 CD9Z  0.816300          -0.008700  0.807600s  2:02P Mar 27
CANADIAN DOL... Mar 20 CD0H  0.817600          -0.008800  0.808800s  2:02P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5M)
Exchange:  CME
Last Trade:  0.795300
Change:  -0.007600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  63,208
Open: 
Settle:  0.793000s
Prev:  0.800600
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
CD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN