Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.804400  0.798800  0.798800  0.798800  0.798800  -0.006600  0.797800s  2:01P Feb 26
CANADIAN DOL... Jun 15 CD5M  0.803500        0.802700  -0.006600  0.796900s  2:01P Feb 26
CANADIAN DOL... Sep 15 CD5U  0.802800          -0.006600  0.796200s  2:01P Feb 26
CANADIAN DOL... Dec 15 CD5Z  0.802500          -0.006700  0.795800s  2:01P Feb 26
CANADIAN DOL... Mar 16 CD6H  0.802700          -0.006700  0.796000s  2:01P Feb 26
CANADIAN DOL... Jun 16 CD6M  0.803500          -0.006700  0.796800s  2:01P Feb 26
CANADIAN DOL... Sep 16 CD6U  0.804300          -0.006600  0.797700s  2:01P Feb 26
CANADIAN DOL... Dec 16 CD6Z  0.805100          -0.006500  0.798600s  2:01P Feb 26
CANADIAN DOL... Mar 17 CD7H  0.806000          -0.006500  0.799500s  2:01P Feb 26
CANADIAN DOL... Jun 17 CD7M  0.807600          -0.006500  0.801100s  2:01P Feb 26
CANADIAN DOL... Sep 17 CD7U  0.809100          -0.006600  0.802500s  2:01P Feb 26
CANADIAN DOL... Dec 17 CD7Z  0.810600          -0.006600  0.804000s  2:01P Feb 26
CANADIAN DOL... Mar 18 CD8H  0.812100          -0.006600  0.805500s  2:01P Feb 26
CANADIAN DOL... Jun 18 CD8M  0.813600          -0.006600  0.807000s  2:01P Feb 26
CANADIAN DOL... Sep 18 CD8U  0.815100          -0.006500  0.808600s  2:01P Feb 26
CANADIAN DOL... Dec 18 CD8Z  0.816600          -0.006500  0.810100s  2:01P Feb 26
CANADIAN DOL... Mar 19 CD9H  0.818100          -0.006500  0.811600s  2:01P Feb 26
CANADIAN DOL... Jun 19 CD9M  0.819600          -0.006500  0.813100s  2:01P Feb 26
CANADIAN DOL... Sep 19 CD9U  0.821100          -0.006400  0.814700s  2:01P Feb 26
CANADIAN DOL... Dec 19 CD9Z  0.822700          -0.006500  0.816200s  2:01P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.798800
Change:  -0.006600
Bid: 
Ask: 
Today's High:  0.798800
Today's Low:  0.798800
Volume:  57,999
Open:  0.798800
Settle:  0.797800s
Prev:  0.804400
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN