Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.808000        0.864500  -0.003900  0.804100s  2:01P Jan 23
CANADIAN DOL... Jun 15 CD5M  0.807000          -0.003800  0.803200s  2:01P Jan 23
CANADIAN DOL... Sep 15 CD5U  0.806100          -0.003700  0.802400s  2:01P Jan 23
CANADIAN DOL... Dec 15 CD5Z  0.805600          -0.003800  0.801800s  2:01P Jan 23
CANADIAN DOL... Mar 16 CD6H  0.805700          -0.003900  0.801800s  2:01P Jan 23
CANADIAN DOL... Jun 16 CD6M  0.806100          -0.004000  0.802100s  2:01P Jan 23
CANADIAN DOL... Sep 16 CD6U  0.806500          -0.004000  0.802500s  2:01P Jan 23
CANADIAN DOL... Dec 16 CD6Z  0.806900          -0.004100  0.802800s  2:01P Jan 23
CANADIAN DOL... Mar 17 CD7H  0.807500          -0.004100  0.803400s  2:01P Jan 23
CANADIAN DOL... Jun 17 CD7M  0.808600          -0.004200  0.804400s  2:01P Jan 23
CANADIAN DOL... Sep 17 CD7U  0.809500          -0.004200  0.805300s  2:01P Jan 23
CANADIAN DOL... Dec 17 CD7Z  0.810500          -0.004300  0.806200s  2:01P Jan 23
CANADIAN DOL... Mar 18 CD8H  0.811500          -0.004400  0.807100s  2:01P Jan 23
CANADIAN DOL... Jun 18 CD8M  0.812400          -0.004400  0.808000s  2:01P Jan 23
CANADIAN DOL... Sep 18 CD8U  0.813400          -0.004400  0.809000s  2:01P Jan 23
CANADIAN DOL... Dec 18 CD8Z  0.814400          -0.004500  0.809900s  2:01P Jan 23
CANADIAN DOL... Mar 19 CD9H  0.815300          -0.004500  0.810800s  2:01P Jan 23
CANADIAN DOL... Jun 19 CD9M  0.816300          -0.004600  0.811700s  2:01P Jan 23
CANADIAN DOL... Sep 19 CD9U  0.817300          -0.004700  0.812600s  2:01P Jan 23
CANADIAN DOL... Dec 19 CD9Z  0.818300          -0.004700  0.813600s  2:01P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.864500
Change:  -0.003900
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  67,772
Open: 
Settle:  0.804100s
Prev:  0.808000
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN