-->
Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 14 CD4M  0.906500        0.909300  -0.000900  0.905600s  2:02P Apr 22
CANADIAN DOL... Sep 14 CD4U  0.904500          -0.000900  0.903600s  2:02P Apr 22
CANADIAN DOL... Dec 14 CD4Z  0.902500        0.935100  -0.000900  0.901600s  2:02P Apr 22
CANADIAN DOL... Mar 15 CD5H  0.900500          -0.000800  0.899700s  2:02P Apr 22
CANADIAN DOL... Jun 15 CD5M  0.898900          -0.000800  0.898100s  2:02P Apr 22
CANADIAN DOL... Sep 15 CD5U  0.897400          -0.000700  0.896700s  2:02P Apr 22
CANADIAN DOL... Dec 15 CD5Z  0.895900          -0.000600  0.895300s  2:02P Apr 22
CANADIAN DOL... Mar 16 CD6H  0.894400          -0.000400  0.894000s  2:02P Apr 22
CANADIAN DOL... Jun 16 CD6M  0.893900          -0.000300  0.893600s  2:02P Apr 22
CANADIAN DOL... Sep 16 CD6U  0.894300          -0.000300  0.894000s  2:02P Apr 22
CANADIAN DOL... Dec 16 CD6Z  0.894600          -0.000300  0.894300s  2:02P Apr 22
CANADIAN DOL... Mar 17 CD7H  0.894800          -0.000100  0.894700s  2:02P Apr 22
CANADIAN DOL... Jun 17 CD7M  0.895200          -0.000100  0.895100s  2:02P Apr 22
CANADIAN DOL... Sep 17 CD7U  0.895500          -0.000100  0.895400s  2:02P Apr 22
CANADIAN DOL... Dec 17 CD7Z  0.895800          0.000000  0.895800s  2:02P Apr 22
CANADIAN DOL... Mar 18 CD8H  0.896100          0.000100  0.896200s  2:02P Apr 22
CANADIAN DOL... Jun 18 CD8M  0.896400          0.000200  0.896600s  2:02P Apr 22
CANADIAN DOL... Sep 18 CD8U  0.896700          0.000200  0.896900s  2:02P Apr 22
CANADIAN DOL... Dec 18 CD8Z  0.897000          0.000300  0.897300s  2:02P Apr 22
CANADIAN DOL... Mar 19 CD9H  0.897300          0.000400  0.897700s  2:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4M)
Exchange:  CME
Last Trade:  0.909300
Change:  -0.000900
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  38,685
Open: 
Settle:  0.905600s
Prev:  0.906500
Contract High: 
Contract Low: 
Updated:  Apr-22-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
CD4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN