Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.884200        0.882300  0.005000  0.889200s  2:02P Nov 21
CANADIAN DOL... Mar 15 CD5H  0.882300        0.872500  0.004900  0.887200s  2:02P Nov 21
CANADIAN DOL... Jun 15 CD5M  0.880200          0.005000  0.885200s  2:02P Nov 21
CANADIAN DOL... Sep 15 CD5U  0.878300          0.004900  0.883200s  2:02P Nov 21
CANADIAN DOL... Dec 15 CD5Z  0.876700          0.004900  0.881600s  2:02P Nov 21
CANADIAN DOL... Mar 16 CD6H  0.875800          0.004800  0.880600s  2:02P Nov 21
CANADIAN DOL... Jun 16 CD6M  0.874900          0.004700  0.879600s  2:02P Nov 21
CANADIAN DOL... Sep 16 CD6U  0.873900          0.004600  0.878500s  2:02P Nov 21
CANADIAN DOL... Dec 16 CD6Z  0.873300          0.004500  0.877800s  2:02P Nov 21
CANADIAN DOL... Mar 17 CD7H  0.873600          0.004500  0.878100s  2:02P Nov 21
CANADIAN DOL... Jun 17 CD7M  0.873900          0.004400  0.878300s  2:02P Nov 21
CANADIAN DOL... Sep 17 CD7U  0.874200          0.004400  0.878600s  2:02P Nov 21
CANADIAN DOL... Dec 17 CD7Z  0.874500          0.004300  0.878800s  2:02P Nov 21
CANADIAN DOL... Mar 18 CD8H  0.874700          0.004400  0.879100s  2:02P Nov 21
CANADIAN DOL... Jun 18 CD8M  0.875000          0.004400  0.879400s  2:02P Nov 21
CANADIAN DOL... Sep 18 CD8U  0.875300          0.004300  0.879600s  2:02P Nov 21
CANADIAN DOL... Dec 18 CD8Z  0.875600          0.004300  0.879900s  2:02P Nov 21
CANADIAN DOL... Mar 19 CD9H  0.875900          0.004200  0.880100s  2:02P Nov 21
CANADIAN DOL... Jun 19 CD9M  0.876200          0.004200  0.880400s  2:02P Nov 21
CANADIAN DOL... Sep 19 CD9U  0.876400          0.004200  0.880600s  2:02P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.882300
Change:  0.005000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  51,869
Open: 
Settle:  0.889200s
Prev:  0.884200
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN