Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.904800        0.908100  0.002800  0.907600s  9:16A Sep 16
CANADIAN DOL... Dec 14 CD4Z  0.902900        0.912800  0.006100  0.909000s  2:00P Sep 16
CANADIAN DOL... Mar 15 CD5H  0.901000          0.006000  0.907000s  2:00P Sep 16
CANADIAN DOL... Jun 15 CD5M  0.899000          0.006100  0.905100s  2:00P Sep 16
CANADIAN DOL... Sep 15 CD5U  0.897500          0.006000  0.903500s  2:00P Sep 16
CANADIAN DOL... Dec 15 CD5Z  0.896600          0.005900  0.902500s  2:00P Sep 16
CANADIAN DOL... Mar 16 CD6H  0.895700          0.005900  0.901600s  2:00P Sep 16
CANADIAN DOL... Jun 16 CD6M  0.894800          0.005800  0.900600s  2:00P Sep 16
CANADIAN DOL... Sep 16 CD6U  0.893900          0.005700  0.899600s  2:00P Sep 16
CANADIAN DOL... Dec 16 CD6Z  0.894400          0.005600  0.900000s  2:00P Sep 16
CANADIAN DOL... Mar 17 CD7H  0.894800          0.005600  0.900400s  2:00P Sep 16
CANADIAN DOL... Jun 17 CD7M  0.895300          0.005500  0.900800s  2:00P Sep 16
CANADIAN DOL... Sep 17 CD7U  0.895700          0.005500  0.901200s  2:00P Sep 16
CANADIAN DOL... Dec 17 CD7Z  0.896200          0.005300  0.901500s  2:00P Sep 16
CANADIAN DOL... Mar 18 CD8H  0.896600          0.005300  0.901900s  2:00P Sep 16
CANADIAN DOL... Jun 18 CD8M  0.897100          0.005200  0.902300s  2:00P Sep 16
CANADIAN DOL... Sep 18 CD8U  0.897500          0.005200  0.902700s  2:00P Sep 16
CANADIAN DOL... Dec 18 CD8Z  0.898000          0.005100  0.903100s  2:00P Sep 16
CANADIAN DOL... Mar 19 CD9H  0.898500          0.005000  0.903500s  2:00P Sep 16
CANADIAN DOL... Jun 19 CD9M  0.898900          0.004900  0.903800s  2:00P Sep 16
CANADIAN DOL... Sep 19 CD9U  0.899400          0.004800  0.904200s  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.908100
Change:  0.002800
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  298
Open: 
Settle:  0.907600s
Prev:  0.904800
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN