Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.892700        0.888300  -0.000500  0.892200s  2:04P Oct 29
CANADIAN DOL... Mar 15 CD5H  0.890600          -0.000500  0.890100s  2:04P Oct 29
CANADIAN DOL... Jun 15 CD5M  0.888400          -0.000400  0.888000s  2:04P Oct 29
CANADIAN DOL... Sep 15 CD5U  0.886500          -0.000500  0.886000s  2:04P Oct 29
CANADIAN DOL... Dec 15 CD5Z  0.884900          -0.000400  0.884500s  2:04P Oct 29
CANADIAN DOL... Mar 16 CD6H  0.883800          -0.000500  0.883300s  2:04P Oct 29
CANADIAN DOL... Jun 16 CD6M  0.882600          -0.000400  0.882200s  2:04P Oct 29
CANADIAN DOL... Sep 16 CD6U  0.881400          -0.000400  0.881000s  2:04P Oct 29
CANADIAN DOL... Dec 16 CD6Z  0.880800          -0.000300  0.880500s  2:04P Oct 29
CANADIAN DOL... Mar 17 CD7H  0.880800          -0.000300  0.880500s  2:04P Oct 29
CANADIAN DOL... Jun 17 CD7M  0.880800          -0.000300  0.880500s  2:04P Oct 29
CANADIAN DOL... Sep 17 CD7U  0.880800          -0.000300  0.880500s  2:04P Oct 29
CANADIAN DOL... Dec 17 CD7Z  0.880800          -0.000200  0.880600s  2:04P Oct 29
CANADIAN DOL... Mar 18 CD8H  0.880800          -0.000200  0.880600s  2:04P Oct 29
CANADIAN DOL... Jun 18 CD8M  0.880800          -0.000200  0.880600s  2:04P Oct 29
CANADIAN DOL... Sep 18 CD8U  0.880800          -0.000200  0.880600s  2:04P Oct 29
CANADIAN DOL... Dec 18 CD8Z  0.880800          -0.000100  0.880700s  2:04P Oct 29
CANADIAN DOL... Mar 19 CD9H  0.880800          -0.000100  0.880700s  2:04P Oct 29
CANADIAN DOL... Jun 19 CD9M  0.880800          -0.000100  0.880700s  2:04P Oct 29
CANADIAN DOL... Sep 19 CD9U  0.880800          -0.000100  0.880700s  2:04P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.888300
Change:  -0.000500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  63,992
Open: 
Settle:  0.892200s
Prev:  0.892700
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN