Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.888800  0.891000  0.891000  0.891000  0.891000  0.002200  0.888800  7:20A Oct 24
CANADIAN DOL... Mar 15 CD5H  0.886700          0.000000  0.886700s  2:02P Oct 23
CANADIAN DOL... Jun 15 CD5M  0.884700          -0.000100  0.884600s  2:02P Oct 23
CANADIAN DOL... Sep 15 CD5U  0.882800          -0.000100  0.882700s  2:02P Oct 23
CANADIAN DOL... Dec 15 CD5Z  0.881400          -0.000100  0.881300s  2:02P Oct 23
CANADIAN DOL... Mar 16 CD6H  0.880200          0.000200  0.880400s  2:02P Oct 23
CANADIAN DOL... Jun 16 CD6M  0.879100          0.000200  0.879300s  2:02P Oct 23
CANADIAN DOL... Sep 16 CD6U  0.877800          0.000400  0.878200s  2:02P Oct 23
CANADIAN DOL... Dec 16 CD6Z  0.877500          0.000400  0.877900s  2:02P Oct 23
CANADIAN DOL... Mar 17 CD7H  0.877500          0.000500  0.878000s  2:02P Oct 23
CANADIAN DOL... Jun 17 CD7M  0.877600          0.000600  0.878200s  2:02P Oct 23
CANADIAN DOL... Sep 17 CD7U  0.877700          0.000700  0.878400s  2:02P Oct 23
CANADIAN DOL... Dec 17 CD7Z  0.877800          0.000800  0.878600s  2:02P Oct 23
CANADIAN DOL... Mar 18 CD8H  0.877800          0.000900  0.878700s  2:02P Oct 23
CANADIAN DOL... Jun 18 CD8M  0.877900          0.001000  0.878900s  2:02P Oct 23
CANADIAN DOL... Sep 18 CD8U  0.878000          0.001100  0.879100s  2:02P Oct 23
CANADIAN DOL... Dec 18 CD8Z  0.878100          0.001100  0.879200s  2:02P Oct 23
CANADIAN DOL... Mar 19 CD9H  0.878100          0.001300  0.879400s  2:02P Oct 23
CANADIAN DOL... Jun 19 CD9M  0.878200          0.001300  0.879500s  2:02P Oct 23
CANADIAN DOL... Sep 19 CD9U  0.878300          0.001400  0.879700s  2:02P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.891000
Change:  0.002200
Bid: 
Ask: 
Today's High:  0.891000
Today's Low:  0.891000
Volume:  43,698
Open:  0.891000
Settle:  0.888800
Prev:  0.888800
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN