Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 15 CD5M  0.804100  0.801900  0.801900  0.801900  0.801900  -0.002500  0.801600s  2:01P May 27
CANADIAN DOL... Sep 15 CD5U  0.803000        0.834300  -0.002500  0.800500s  2:01P May 27
CANADIAN DOL... Dec 15 CD5Z  0.802200          -0.002500  0.799700s  2:01P May 27
CANADIAN DOL... Mar 16 CD6H  0.801600          -0.002500  0.799100s  2:01P May 27
CANADIAN DOL... Jun 16 CD6M  0.801300        0.831500  -0.002500  0.798800s  2:01P May 27
CANADIAN DOL... Sep 16 CD6U  0.801600          -0.002500  0.799100s  2:01P May 27
CANADIAN DOL... Dec 16 CD6Z  0.801900        0.831000  -0.002500  0.799400s  2:01P May 27
CANADIAN DOL... Mar 17 CD7H  0.802200          -0.002500  0.799700s  2:01P May 27
CANADIAN DOL... Jun 17 CD7M  0.802600          -0.002400  0.800200s  2:01P May 27
CANADIAN DOL... Sep 17 CD7U  0.803300          -0.002300  0.801000s  2:01P May 27
CANADIAN DOL... Dec 17 CD7Z  0.804000          -0.002200  0.801800s  2:01P May 27
CANADIAN DOL... Mar 18 CD8H  0.804700          -0.002100  0.802600s  2:01P May 27
CANADIAN DOL... Jun 18 CD8M  0.805400          -0.002000  0.803400s  2:01P May 27
CANADIAN DOL... Sep 18 CD8U  0.806100          -0.001900  0.804200s  2:01P May 27
CANADIAN DOL... Dec 18 CD8Z  0.806800          -0.001800  0.805000s  2:01P May 27
CANADIAN DOL... Mar 19 CD9H  0.807500          -0.001700  0.805800s  2:01P May 27
CANADIAN DOL... Jun 19 CD9M  0.808200          -0.001600  0.806600s  2:01P May 27
CANADIAN DOL... Sep 19 CD9U  0.809000          -0.001600  0.807400s  2:01P May 27
CANADIAN DOL... Dec 19 CD9Z  0.809700          -0.001400  0.808300s  2:01P May 27
CANADIAN DOL... Mar 20 CD0H  0.810400          -0.001300  0.809100s  2:01P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5M)
Exchange:  CME
Last Trade:  0.801900
Change:  -0.002500
Bid: 
Ask: 
Today's High:  0.801900
Today's Low:  0.801900
Volume:  65,523
Open:  0.801900
Settle:  0.801600s
Prev:  0.804100
Contract High: 
Contract Low: 
Updated:  May-27-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
CD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN