-->
Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.929300  0.926400  0.926400  0.923000  0.923000  -0.005800  0.923500s  2:01P Jul 25
CANADIAN DOL... Dec 14 CD4Z  0.927200        0.935100  -0.005700  0.921500s  2:01P Jul 25
CANADIAN DOL... Mar 15 CD5H  0.925300          -0.005800  0.919500s  2:01P Jul 25
CANADIAN DOL... Jun 15 CD5M  0.923300          -0.005800  0.917500s  2:01P Jul 25
CANADIAN DOL... Sep 15 CD5U  0.922000          -0.005700  0.916300s  2:01P Jul 25
CANADIAN DOL... Dec 15 CD5Z  0.921100          -0.005700  0.915400s  2:01P Jul 25
CANADIAN DOL... Mar 16 CD6H  0.920200          -0.005600  0.914600s  2:01P Jul 25
CANADIAN DOL... Jun 16 CD6M  0.919300          -0.005600  0.913700s  2:01P Jul 25
CANADIAN DOL... Sep 16 CD6U  0.919300          -0.005600  0.913700s  2:01P Jul 25
CANADIAN DOL... Dec 16 CD6Z  0.920000          -0.005600  0.914400s  2:01P Jul 25
CANADIAN DOL... Mar 17 CD7H  0.920600          -0.005700  0.914900s  2:01P Jul 25
CANADIAN DOL... Jun 17 CD7M  0.921300          -0.005700  0.915600s  2:01P Jul 25
CANADIAN DOL... Sep 17 CD7U  0.921900          -0.005600  0.916300s  2:01P Jul 25
CANADIAN DOL... Dec 17 CD7Z  0.922600          -0.005700  0.916900s  2:01P Jul 25
CANADIAN DOL... Mar 18 CD8H  0.923300          -0.005800  0.917500s  2:01P Jul 25
CANADIAN DOL... Jun 18 CD8M  0.923900          -0.005700  0.918200s  2:01P Jul 25
CANADIAN DOL... Sep 18 CD8U  0.924600          -0.005800  0.918800s  2:01P Jul 25
CANADIAN DOL... Dec 18 CD8Z  0.925300          -0.005800  0.919500s  2:01P Jul 25
CANADIAN DOL... Mar 19 CD9H  0.925900          -0.005800  0.920100s  2:01P Jul 25
CANADIAN DOL... Jun 19 CD9M  0.926600          -0.005800  0.920800s  2:01P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.923000
Change:  -0.005800
Bid: 
Ask: 
Today's High:  0.926400
Today's Low:  0.923000
Volume:  34,368
Open:  0.926400
Settle:  0.923500s
Prev:  0.929300
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN