Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009186  0.009179  0.009179  0.009179  0.009179  0.000010  0.009196s  2:02P Sep 22
JAPANESE YEN  Mar 15 JY5H  0.009199          0.000009  0.009208s  2:02P Sep 22
JAPANESE YEN  Jun 15 JY5M  0.009211          0.000009  0.009220s  2:02P Sep 22
JAPANESE YEN  Sep 15 JY5U  0.009228          0.000009  0.009237s  2:02P Sep 22
JAPANESE YEN  Dec 15 JY5Z  0.009262  0.009256  0.009256  0.009256  0.009256  0.000008  0.009270s  2:02P Sep 22
JAPANESE YEN  Mar 16 JY6H  0.009299          0.000007  0.009306s  2:02P Sep 22
JAPANESE YEN  Jun 16 JY6M  0.009336          0.000007  0.009343s  2:02P Sep 22
JAPANESE YEN  Sep 16 JY6U  0.009376          0.000006  0.009382s  2:02P Sep 22
JAPANESE YEN  Dec 16 JY6Z  0.009445          0.000005  0.009450s  2:02P Sep 22
JAPANESE YEN  Mar 17 JY7H  0.009512          0.000005  0.009517s  2:02P Sep 22
JAPANESE YEN  Jun 17 JY7M  0.009592          0.000004  0.009596s  2:02P Sep 22
JAPANESE YEN  Sep 17 JY7U  0.009668          0.000002  0.009670s  2:02P Sep 22
JAPANESE YEN  Dec 17 JY7Z  0.009745          0.000000  0.009745s  2:02P Sep 22
JAPANESE YEN  Mar 18 JY8H  0.009823          -0.000001  0.009822s  2:02P Sep 22
JAPANESE YEN  Jun 18 JY8M  0.009902          -0.000002  0.009900s  2:02P Sep 22
JAPANESE YEN  Sep 18 JY8U  0.009982          -0.000003  0.009979s  2:02P Sep 22
JAPANESE YEN  Dec 18 JY8Z  0.010064          -0.000004  0.010060s  2:02P Sep 22
JAPANESE YEN  Mar 19 JY9H  0.010147          -0.000006  0.010141s  2:02P Sep 22
JAPANESE YEN  Jun 19 JY9M  0.010232          -0.000007  0.010225s  2:02P Sep 22
JAPANESE YEN  Sep 19 JY9U  0.010317          -0.000008  0.010309s  2:02P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009179
Change:  0.000010
Bid: 
Ask: 
Today's High:  0.009179
Today's Low:  0.009179
Volume:  122,592
Open:  0.009179
Settle:  0.009196s
Prev:  0.009186
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN