-->
Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009861        0.009845  -0.000010  0.009851s  2:01P Jul 23
JAPANESE YEN  Dec 14 JY4Z  0.009868        0.010206  -0.000010  0.009858s  2:01P Jul 23
JAPANESE YEN  Mar 15 JY5H  0.009878          -0.000011  0.009867s  2:01P Jul 23
JAPANESE YEN  Jun 15 JY5M  0.009890          -0.000010  0.009880s  2:01P Jul 23
JAPANESE YEN  Sep 15 JY5U  0.009913          -0.000010  0.009903s  2:01P Jul 23
JAPANESE YEN  Dec 15 JY5Z  0.009944          -0.000011  0.009933s  2:01P Jul 23
JAPANESE YEN  Mar 16 JY6H  0.009975          -0.000011  0.009964s  2:01P Jul 23
JAPANESE YEN  Jun 16 JY6M  0.010006          -0.000012  0.009994s  2:01P Jul 23
JAPANESE YEN  Sep 16 JY6U  0.010062          -0.000012  0.010050s  2:01P Jul 23
JAPANESE YEN  Dec 16 JY6Z  0.010131          -0.000013  0.010118s  2:01P Jul 23
JAPANESE YEN  Mar 17 JY7H  0.010195          -0.000014  0.010181s  2:01P Jul 23
JAPANESE YEN  Jun 17 JY7M  0.010270          -0.000014  0.010256s  2:01P Jul 23
JAPANESE YEN  Sep 17 JY7U  0.010341          -0.000014  0.010327s  2:01P Jul 23
JAPANESE YEN  Dec 17 JY7Z  0.010414          -0.000015  0.010399s  2:01P Jul 23
JAPANESE YEN  Mar 18 JY8H  0.010487          -0.000015  0.010472s  2:01P Jul 23
JAPANESE YEN  Jun 18 JY8M  0.010561          -0.000015  0.010546s  2:01P Jul 23
JAPANESE YEN  Sep 18 JY8U  0.010637          -0.000016  0.010621s  2:01P Jul 23
JAPANESE YEN  Dec 18 JY8Z  0.010713          -0.000017  0.010696s  2:01P Jul 23
JAPANESE YEN  Mar 19 JY9H  0.010791          -0.000017  0.010774s  2:01P Jul 23
JAPANESE YEN  Jun 19 JY9M  0.010870          -0.000018  0.010852s  2:01P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009845
Change:  -0.000010
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  104,428
Open: 
Settle:  0.009851s
Prev:  0.009861
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN