-->
Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 14 JY4M  0.009746        0.009778  0.000021  0.009767s  2:03P Apr 23
JAPANESE YEN  Sep 14 JY4U  0.009751          0.000021  0.009772s  2:03P Apr 23
JAPANESE YEN  Dec 14 JY4Z  0.009758        0.010206  0.000021  0.009779s  2:03P Apr 23
JAPANESE YEN  Mar 15 JY5H  0.009766          0.000021  0.009787s  2:03P Apr 23
JAPANESE YEN  Jun 15 JY5M  0.009784          0.000019  0.009803s  2:03P Apr 23
JAPANESE YEN  Sep 15 JY5U  0.009808          0.000019  0.009827s  2:03P Apr 23
JAPANESE YEN  Dec 15 JY5Z  0.009832          0.000018  0.009850s  2:03P Apr 23
JAPANESE YEN  Mar 16 JY6H  0.009857          0.000016  0.009873s  2:03P Apr 23
JAPANESE YEN  Jun 16 JY6M  0.009906          0.000015  0.009921s  2:03P Apr 23
JAPANESE YEN  Sep 16 JY6U  0.009984          0.000013  0.009997s  2:03P Apr 23
JAPANESE YEN  Dec 16 JY6Z  0.010057          0.000010  0.010067s  2:03P Apr 23
JAPANESE YEN  Mar 17 JY7H  0.010125          0.000009  0.010134s  2:03P Apr 23
JAPANESE YEN  Jun 17 JY7M  0.010205          0.000007  0.010212s  2:03P Apr 23
JAPANESE YEN  Sep 17 JY7U  0.010282          0.000004  0.010286s  2:03P Apr 23
JAPANESE YEN  Dec 17 JY7Z  0.010359          0.000002  0.010361s  2:03P Apr 23
JAPANESE YEN  Mar 18 JY8H  0.010437          0.000001  0.010438s  2:03P Apr 23
JAPANESE YEN  Jun 18 JY8M  0.010517          -0.000002  0.010515s  2:03P Apr 23
JAPANESE YEN  Sep 18 JY8U  0.010598          -0.000004  0.010594s  2:03P Apr 23
JAPANESE YEN  Dec 18 JY8Z  0.010680          -0.000007  0.010673s  2:03P Apr 23
JAPANESE YEN  Mar 19 JY9H  0.010763          -0.000009  0.010754s  2:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4M)
Exchange:  CME
Last Trade:  0.009778
Change:  0.000021
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  93,402
Open: 
Settle:  0.009767s
Prev:  0.009746
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
JY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN