Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008452        0.008470  0.000045  0.008497s  2:02P Jan 23
JAPANESE YEN  Jun 15 JY5M  0.008463        0.008474  0.000045  0.008508s  2:02P Jan 23
JAPANESE YEN  Sep 15 JY5U  0.008476          0.000046  0.008522s  2:02P Jan 23
JAPANESE YEN  Dec 15 JY5Z  0.008494        0.009256  0.000047  0.008541s  2:02P Jan 23
JAPANESE YEN  Mar 16 JY6H  0.008521          0.000047  0.008568s  2:02P Jan 23
JAPANESE YEN  Jun 16 JY6M  0.008553          0.000049  0.008602s  2:02P Jan 23
JAPANESE YEN  Sep 16 JY6U  0.008588          0.000050  0.008638s  2:02P Jan 23
JAPANESE YEN  Dec 16 JY6Z  0.008621          0.000051  0.008672s  2:02P Jan 23
JAPANESE YEN  Mar 17 JY7H  0.008662          0.000051  0.008713s  2:02P Jan 23
JAPANESE YEN  Jun 17 JY7M  0.008721          0.000051  0.008772s  2:02P Jan 23
JAPANESE YEN  Sep 17 JY7U  0.008776          0.000051  0.008827s  2:02P Jan 23
JAPANESE YEN  Dec 17 JY7Z  0.008831          0.000052  0.008883s  2:02P Jan 23
JAPANESE YEN  Mar 18 JY8H  0.008887          0.000053  0.008940s  2:02P Jan 23
JAPANESE YEN  Jun 18 JY8M  0.008944          0.000053  0.008997s  2:02P Jan 23
JAPANESE YEN  Sep 18 JY8U  0.009002          0.000054  0.009056s  2:02P Jan 23
JAPANESE YEN  Dec 18 JY8Z  0.009061          0.000054  0.009115s  2:02P Jan 23
JAPANESE YEN  Mar 19 JY9H  0.009120          0.000054  0.009174s  2:02P Jan 23
JAPANESE YEN  Jun 19 JY9M  0.009180          0.000055  0.009235s  2:02P Jan 23
JAPANESE YEN  Sep 19 JY9U  0.009241          0.000055  0.009296s  2:02P Jan 23
JAPANESE YEN  Dec 19 JY9Z  0.009302          0.000056  0.009358s  2:02P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008470
Change:  0.000045
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  171,726
Open: 
Settle:  0.008497s
Prev:  0.008452
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN