Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.008479        0.008475  0.000012  0.008491s  2:03P Nov 21
JAPANESE YEN  Mar 15 JY5H  0.008489  0.008498  0.008498  0.008498  0.008498  0.000012  0.008501s  2:03P Nov 21
JAPANESE YEN  Jun 15 JY5M  0.008499        0.008614  0.000012  0.008511s  2:03P Nov 21
JAPANESE YEN  Sep 15 JY5U  0.008513          0.000011  0.008524s  2:03P Nov 21
JAPANESE YEN  Dec 15 JY5Z  0.008532        0.009256  0.000012  0.008544s  2:03P Nov 21
JAPANESE YEN  Mar 16 JY6H  0.008565          0.000012  0.008577s  2:03P Nov 21
JAPANESE YEN  Jun 16 JY6M  0.008599          0.000011  0.008610s  2:03P Nov 21
JAPANESE YEN  Sep 16 JY6U  0.008635          0.000010  0.008645s  2:03P Nov 21
JAPANESE YEN  Dec 16 JY6Z  0.008676          0.000009  0.008685s  2:03P Nov 21
JAPANESE YEN  Mar 17 JY7H  0.008734          0.000009  0.008743s  2:03P Nov 21
JAPANESE YEN  Jun 17 JY7M  0.008802          0.000010  0.008812s  2:03P Nov 21
JAPANESE YEN  Sep 17 JY7U  0.008867          0.000010  0.008877s  2:03P Nov 21
JAPANESE YEN  Dec 17 JY7Z  0.008932          0.000011  0.008943s  2:03P Nov 21
JAPANESE YEN  Mar 18 JY8H  0.008999          0.000010  0.009009s  2:03P Nov 21
JAPANESE YEN  Jun 18 JY8M  0.009066          0.000011  0.009077s  2:03P Nov 21
JAPANESE YEN  Sep 18 JY8U  0.009135          0.000011  0.009146s  2:03P Nov 21
JAPANESE YEN  Dec 18 JY8Z  0.009204          0.000012  0.009216s  2:03P Nov 21
JAPANESE YEN  Mar 19 JY9H  0.009275          0.000011  0.009286s  2:03P Nov 21
JAPANESE YEN  Jun 19 JY9M  0.009347          0.000011  0.009358s  2:03P Nov 21
JAPANESE YEN  Sep 19 JY9U  0.009420          0.000011  0.009431s  2:03P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.008475
Change:  0.000012
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  223,806
Open: 
Settle:  0.008491s
Prev:  0.008479
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN