Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008539        0.008493  -0.000096  0.008443s  2:03P Dec 17
JAPANESE YEN  Jun 15 JY5M  0.008548        0.008310  -0.000096  0.008452s  2:03P Dec 17
JAPANESE YEN  Sep 15 JY5U  0.008561          -0.000097  0.008464s  2:03P Dec 17
JAPANESE YEN  Dec 15 JY5Z  0.008579        0.009256  -0.000097  0.008482s  2:03P Dec 17
JAPANESE YEN  Mar 16 JY6H  0.008612          -0.000096  0.008516s  2:03P Dec 17
JAPANESE YEN  Jun 16 JY6M  0.008646          -0.000095  0.008551s  2:03P Dec 17
JAPANESE YEN  Sep 16 JY6U  0.008683          -0.000094  0.008589s  2:03P Dec 17
JAPANESE YEN  Dec 16 JY6Z  0.008717          -0.000092  0.008625s  2:03P Dec 17
JAPANESE YEN  Mar 17 JY7H  0.008772          -0.000092  0.008680s  2:03P Dec 17
JAPANESE YEN  Jun 17 JY7M  0.008838          -0.000092  0.008746s  2:03P Dec 17
JAPANESE YEN  Sep 17 JY7U  0.008900          -0.000093  0.008807s  2:03P Dec 17
JAPANESE YEN  Dec 17 JY7Z  0.008963          -0.000094  0.008869s  2:03P Dec 17
JAPANESE YEN  Mar 18 JY8H  0.009027          -0.000094  0.008933s  2:03P Dec 17
JAPANESE YEN  Jun 18 JY8M  0.009091          -0.000094  0.008997s  2:03P Dec 17
JAPANESE YEN  Sep 18 JY8U  0.009157          -0.000095  0.009062s  2:03P Dec 17
JAPANESE YEN  Dec 18 JY8Z  0.009223          -0.000095  0.009128s  2:03P Dec 17
JAPANESE YEN  Mar 19 JY9H  0.009291          -0.000096  0.009195s  2:03P Dec 17
JAPANESE YEN  Jun 19 JY9M  0.009359          -0.000096  0.009263s  2:03P Dec 17
JAPANESE YEN  Sep 19 JY9U  0.009428          -0.000096  0.009332s  2:03P Dec 17
JAPANESE YEN  Dec 19 JY9Z  0.009499          -0.000097  0.009402s  2:03P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008493
Change:  -0.000096
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  392,783
Open: 
Settle:  0.008443s
Prev:  0.008539
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN