Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008233  0.008148  0.008148  0.008113  0.008133  -0.000105  0.008128s  2:04P May 26
JAPANESE YEN  Sep 15 JY5U  0.008242          -0.000104  0.008138s  2:04P May 26
JAPANESE YEN  Dec 15 JY5Z  0.008257        0.008362  -0.000104  0.008153s  2:04P May 26
JAPANESE YEN  Mar 16 JY6H  0.008279          -0.000104  0.008175s  2:04P May 26
JAPANESE YEN  Jun 16 JY6M  0.008305          -0.000106  0.008199s  2:04P May 26
JAPANESE YEN  Sep 16 JY6U  0.008344        0.008580  -0.000106  0.008238s  2:04P May 26
JAPANESE YEN  Dec 16 JY6Z  0.008381          -0.000106  0.008275s  2:04P May 26
JAPANESE YEN  Mar 17 JY7H  0.008415          -0.000106  0.008309s  2:04P May 26
JAPANESE YEN  Jun 17 JY7M  0.008460          -0.000108  0.008352s  2:04P May 26
JAPANESE YEN  Sep 17 JY7U  0.008516          -0.000109  0.008407s  2:04P May 26
JAPANESE YEN  Dec 17 JY7Z  0.008573          -0.000110  0.008463s  2:04P May 26
JAPANESE YEN  Mar 18 JY8H  0.008631          -0.000112  0.008519s  2:04P May 26
JAPANESE YEN  Jun 18 JY8M  0.008690          -0.000113  0.008577s  2:04P May 26
JAPANESE YEN  Sep 18 JY8U  0.008749          -0.000114  0.008635s  2:04P May 26
JAPANESE YEN  Dec 18 JY8Z  0.008809          -0.000116  0.008693s  2:04P May 26
JAPANESE YEN  Mar 19 JY9H  0.008870          -0.000117  0.008753s  2:04P May 26
JAPANESE YEN  Jun 19 JY9M  0.008932          -0.000119  0.008813s  2:04P May 26
JAPANESE YEN  Sep 19 JY9U  0.008995          -0.000120  0.008875s  2:04P May 26
JAPANESE YEN  Dec 19 JY9Z  0.009058          -0.000121  0.008937s  2:04P May 26
JAPANESE YEN  Mar 20 JY0H  0.009123          -0.000123  0.009000s  2:04P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008133
Change:  -0.000105
Bid: 
Ask: 
Today's High:  0.008148
Today's Low:  0.008113
Volume:  111,027
Open:  0.008148
Settle:  0.008128s
Prev:  0.008233
Contract High: 
Contract Low: 
Updated:  May-26-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN