Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008323        0.008355  0.000032  0.008355s  2:03P Mar 03
JAPANESE YEN  Jun 15 JY5M  0.008333        0.008405  0.000032  0.008365s  2:03P Mar 03
JAPANESE YEN  Sep 15 JY5U  0.008346          0.000032  0.008378s  2:03P Mar 03
JAPANESE YEN  Dec 15 JY5Z  0.008363        0.008440  0.000033  0.008396s  2:03P Mar 03
JAPANESE YEN  Mar 16 JY6H  0.008388          0.000033  0.008421s  2:03P Mar 03
JAPANESE YEN  Jun 16 JY6M  0.008424          0.000035  0.008459s  2:03P Mar 03
JAPANESE YEN  Sep 16 JY6U  0.008464          0.000035  0.008499s  2:03P Mar 03
JAPANESE YEN  Dec 16 JY6Z  0.008501          0.000036  0.008537s  2:03P Mar 03
JAPANESE YEN  Mar 17 JY7H  0.008536          0.000038  0.008574s  2:03P Mar 03
JAPANESE YEN  Jun 17 JY7M  0.008598          0.000038  0.008636s  2:03P Mar 03
JAPANESE YEN  Sep 17 JY7U  0.008655          0.000039  0.008694s  2:03P Mar 03
JAPANESE YEN  Dec 17 JY7Z  0.008714          0.000039  0.008753s  2:03P Mar 03
JAPANESE YEN  Mar 18 JY8H  0.008773          0.000041  0.008814s  2:03P Mar 03
JAPANESE YEN  Jun 18 JY8M  0.008833          0.000041  0.008874s  2:03P Mar 03
JAPANESE YEN  Sep 18 JY8U  0.008894          0.000042  0.008936s  2:03P Mar 03
JAPANESE YEN  Dec 18 JY8Z  0.008956          0.000043  0.008999s  2:03P Mar 03
JAPANESE YEN  Mar 19 JY9H  0.009018          0.000044  0.009062s  2:03P Mar 03
JAPANESE YEN  Jun 19 JY9M  0.009082          0.000045  0.009127s  2:03P Mar 03
JAPANESE YEN  Sep 19 JY9U  0.009146          0.000046  0.009192s  2:03P Mar 03
JAPANESE YEN  Dec 19 JY9Z  0.009211          0.000047  0.009258s  2:03P Mar 03
JAPANESE YEN  Mar 20 JY0H              0.009326s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008355
Change:  0.000032
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  109,586
Open: 
Settle:  0.008355s
Prev:  0.008323
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN