-->
Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009723        0.009845  0.000001  0.009724s  2:01P Jul 31
JAPANESE YEN  Dec 14 JY4Z  0.009730        0.010206  0.000001  0.009731s  2:01P Jul 31
JAPANESE YEN  Mar 15 JY5H  0.009740          0.000001  0.009741s  2:01P Jul 31
JAPANESE YEN  Jun 15 JY5M  0.009753          0.000000  0.009753s  2:01P Jul 31
JAPANESE YEN  Sep 15 JY5U  0.009777          -0.000001  0.009776s  2:01P Jul 31
JAPANESE YEN  Dec 15 JY5Z  0.009810          -0.000002  0.009808s  2:01P Jul 31
JAPANESE YEN  Mar 16 JY6H  0.009844          -0.000003  0.009841s  2:01P Jul 31
JAPANESE YEN  Jun 16 JY6M  0.009878          -0.000005  0.009873s  2:01P Jul 31
JAPANESE YEN  Sep 16 JY6U  0.009934          -0.000007  0.009927s  2:01P Jul 31
JAPANESE YEN  Dec 16 JY6Z  0.010004          -0.000006  0.009998s  2:01P Jul 31
JAPANESE YEN  Mar 17 JY7H  0.010070          -0.000006  0.010064s  2:01P Jul 31
JAPANESE YEN  Jun 17 JY7M  0.010149          -0.000007  0.010142s  2:01P Jul 31
JAPANESE YEN  Sep 17 JY7U  0.010222          -0.000007  0.010215s  2:01P Jul 31
JAPANESE YEN  Dec 17 JY7Z  0.010297          -0.000007  0.010290s  2:01P Jul 31
JAPANESE YEN  Mar 18 JY8H  0.010373          -0.000007  0.010366s  2:01P Jul 31
JAPANESE YEN  Jun 18 JY8M  0.010450          -0.000007  0.010443s  2:01P Jul 31
JAPANESE YEN  Sep 18 JY8U  0.010528          -0.000007  0.010521s  2:01P Jul 31
JAPANESE YEN  Dec 18 JY8Z  0.010608          -0.000008  0.010600s  2:01P Jul 31
JAPANESE YEN  Mar 19 JY9H  0.010688          -0.000007  0.010681s  2:01P Jul 31
JAPANESE YEN  Jun 19 JY9M  0.010770          -0.000008  0.010762s  2:01P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009845
Change:  0.000001
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  171,816
Open: 
Settle:  0.009724s
Prev:  0.009723
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN