Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008373  0.008395  0.008395  0.008395  0.008395  0.000043  0.008416s  2:01P Apr 24
JAPANESE YEN  Sep 15 JY5U  0.008385          0.000042  0.008427s  2:01P Apr 24
JAPANESE YEN  Dec 15 JY5Z  0.008403        0.008362  0.000043  0.008446s  2:01P Apr 24
JAPANESE YEN  Mar 16 JY6H  0.008424          0.000044  0.008468s  2:01P Apr 24
JAPANESE YEN  Jun 16 JY6M  0.008454          0.000042  0.008496s  2:01P Apr 24
JAPANESE YEN  Sep 16 JY6U  0.008492        0.008580  0.000040  0.008532s  2:01P Apr 24
JAPANESE YEN  Dec 16 JY6Z  0.008527          0.000039  0.008566s  2:01P Apr 24
JAPANESE YEN  Mar 17 JY7H  0.008560          0.000038  0.008598s  2:01P Apr 24
JAPANESE YEN  Jun 17 JY7M  0.008608          0.000038  0.008646s  2:01P Apr 24
JAPANESE YEN  Sep 17 JY7U  0.008661          0.000038  0.008699s  2:01P Apr 24
JAPANESE YEN  Dec 17 JY7Z  0.008715          0.000038  0.008753s  2:01P Apr 24
JAPANESE YEN  Mar 18 JY8H  0.008770          0.000037  0.008807s  2:01P Apr 24
JAPANESE YEN  Jun 18 JY8M  0.008826          0.000036  0.008862s  2:01P Apr 24
JAPANESE YEN  Sep 18 JY8U  0.008882          0.000036  0.008918s  2:01P Apr 24
JAPANESE YEN  Dec 18 JY8Z  0.008939          0.000036  0.008975s  2:01P Apr 24
JAPANESE YEN  Mar 19 JY9H  0.008996          0.000036  0.009032s  2:01P Apr 24
JAPANESE YEN  Jun 19 JY9M  0.009054          0.000036  0.009090s  2:01P Apr 24
JAPANESE YEN  Sep 19 JY9U  0.009114          0.000035  0.009149s  2:01P Apr 24
JAPANESE YEN  Dec 19 JY9Z  0.009173          0.000036  0.009209s  2:01P Apr 24
JAPANESE YEN  Mar 20 JY0H  0.009234          0.000035  0.009269s  2:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008395
Change:  0.000043
Bid: 
Ask: 
Today's High:  0.008395
Today's Low:  0.008395
Volume:  122,475
Open:  0.008395
Settle:  0.008416s
Prev:  0.008373
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN