Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jun 15 PX5M  0.065280          -0.000140  0.065140s  2:04P May 28
MEXICAN PESO  Jul 15 PX5N  0.065150          -0.000140  0.065010s  2:04P May 28
MEXICAN PESO  Aug 15 PX5Q  0.065000          -0.000150  0.064850s  2:04P May 28
MEXICAN PESO  Sep 15 PX5U  0.064880        0.065300  -0.000160  0.064720s  2:04P May 28
MEXICAN PESO  Oct 15 PX5V  0.064710          -0.000150  0.064560s  2:04P May 28
MEXICAN PESO  Nov 15 PX5X  0.064580          -0.000150  0.064430s  2:04P May 28
MEXICAN PESO  Dec 15 PX5Z  0.064450          -0.000150  0.064300s  2:04P May 28
MEXICAN PESO  Jan 16 PX6F  0.064290          -0.000150  0.064140s  2:04P May 28
MEXICAN PESO  Feb 16 PX6G  0.064150          -0.000150  0.064000s  2:04P May 28
MEXICAN PESO  Mar 16 PX6H  0.064000          -0.000160  0.063840s  2:04P May 28
MEXICAN PESO  Apr 16 PX6J  0.063830          -0.000160  0.063670s  2:04P May 28
MEXICAN PESO  May 16 PX6K  0.063690          -0.000160  0.063530s  2:04P May 28
MEXICAN PESO  Jun 16 PX6M  0.063560          -0.000160  0.063400s  2:04P May 28
MEXICAN PESO  Sep 16 PX6U  0.063090          -0.000160  0.062930s  2:04P May 28
MEXICAN PESO  Dec 16 PX6Z  0.062660          -0.000170  0.062490s  2:04P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5M)
Exchange:  CME
Last Trade:  0.065140
Change:  -0.000140
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  31,958
Open: 
Settle:  0.065140s
Prev:  0.065280
Contract High: 
Contract Low: 
Updated:  May-28-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
PX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN