Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  May 15 PX5K  0.065050          0.000030  0.065080s  2:02P May 06
MEXICAN PESO  Jun 15 PX5M  0.064920          0.000030  0.064950s  2:02P May 06
MEXICAN PESO  Jul 15 PX5N  0.064790          0.000030  0.064820s  2:02P May 06
MEXICAN PESO  Aug 15 PX5Q  0.064630          0.000030  0.064660s  2:02P May 06
MEXICAN PESO  Sep 15 PX5U  0.064500        0.065300  0.000030  0.064530s  2:02P May 06
MEXICAN PESO  Oct 15 PX5V  0.064330          0.000020  0.064350s  2:02P May 06
MEXICAN PESO  Nov 15 PX5X  0.064190          0.000020  0.064210s  2:02P May 06
MEXICAN PESO  Dec 15 PX5Z  0.064050          0.000020  0.064070s  2:02P May 06
MEXICAN PESO  Jan 16 PX6F  0.063890          0.000010  0.063900s  2:02P May 06
MEXICAN PESO  Feb 16 PX6G  0.063750          0.000010  0.063760s  2:02P May 06
MEXICAN PESO  Mar 16 PX6H  0.063600          0.000010  0.063610s  2:02P May 06
MEXICAN PESO  Apr 16 PX6J  0.063430          0.000000  0.063430s  2:02P May 06
MEXICAN PESO  May 16 PX6K  0.063290          0.000000  0.063290s  2:02P May 06
MEXICAN PESO  Jun 16 PX6M  0.063140          0.000010  0.063150s  2:02P May 06
MEXICAN PESO  Sep 16 PX6U  0.062650          0.000010  0.062660s  2:02P May 06
MEXICAN PESO  Dec 16 PX6Z  0.062210          0.000000  0.062210s  2:02P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5K)
Exchange:  CME
Last Trade:  0.065080
Change:  0.000030
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.065080s
Prev:  0.065050
Contract High: 
Contract Low: 
Updated:  May-06-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
PX5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN