Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Feb 15 PX5G  0.068250          -0.000090  0.068160s  2:03P Jan 23
MEXICAN PESO  Mar 15 PX5H  0.068110          -0.000090  0.068020s  2:03P Jan 23
MEXICAN PESO  Apr 15 PX5J  0.067990          -0.000090  0.067900s  2:03P Jan 23
MEXICAN PESO  May 15 PX5K  0.067850          -0.000090  0.067760s  2:03P Jan 23
MEXICAN PESO  Jun 15 PX5M  0.067740          -0.000090  0.067650s  2:03P Jan 23
MEXICAN PESO  Jul 15 PX5N  0.067610          -0.000080  0.067530s  2:03P Jan 23
MEXICAN PESO  Aug 15 PX5Q  0.067460          -0.000070  0.067390s  2:03P Jan 23
MEXICAN PESO  Sep 15 PX5U  0.067340          -0.000060  0.067280s  2:03P Jan 23
MEXICAN PESO  Oct 15 PX5V  0.067190          -0.000050  0.067140s  2:03P Jan 23
MEXICAN PESO  Nov 15 PX5X  0.067070          -0.000040  0.067030s  2:03P Jan 23
MEXICAN PESO  Dec 15 PX5Z  0.066950          -0.000040  0.066910s  2:03P Jan 23
MEXICAN PESO  Jan 16 PX6F  0.066820          -0.000040  0.066780s  2:03P Jan 23
MEXICAN PESO  Feb 16 PX6G  0.066700          -0.000040  0.066660s  2:03P Jan 23
MEXICAN PESO  Mar 16 PX6H  0.066570          -0.000040  0.066530s  2:03P Jan 23
MEXICAN PESO  Jun 16 PX6M  0.066180          -0.000050  0.066130s  2:03P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5G)
Exchange:  CME
Last Trade:  0.068160
Change:  -0.000090
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.068160s
Prev:  0.068250
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
PX5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN