Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Nov 14 PX4X  0.074130          -0.000040  0.074090s  2:06P Oct 29
MEXICAN PESO  Dec 14 PX4Z  0.074000        0.073600  -0.000040  0.073960s  2:06P Oct 29
MEXICAN PESO  Jan 15 PX5F  0.073870          -0.000040  0.073830s  2:06P Oct 29
MEXICAN PESO  Feb 15 PX5G  0.073750          -0.000040  0.073710s  2:06P Oct 29
MEXICAN PESO  Mar 15 PX5H  0.073620          -0.000030  0.073590s  2:06P Oct 29
MEXICAN PESO  Apr 15 PX5J  0.073480          -0.000040  0.073440s  2:06P Oct 29
MEXICAN PESO  May 15 PX5K  0.073320          -0.000040  0.073280s  2:06P Oct 29
MEXICAN PESO  Jun 15 PX5M  0.073190          -0.000040  0.073150s  2:06P Oct 29
MEXICAN PESO  Jul 15 PX5N  0.073070          -0.000050  0.073020s  2:06P Oct 29
MEXICAN PESO  Aug 15 PX5Q  0.072910          -0.000060  0.072850s  2:06P Oct 29
MEXICAN PESO  Sep 15 PX5U  0.072780          -0.000060  0.072720s  2:06P Oct 29
MEXICAN PESO  Oct 15 PX5V  0.072620          -0.000060  0.072560s  2:06P Oct 29
MEXICAN PESO  Nov 15 PX5X  0.072490          -0.000060  0.072430s  2:06P Oct 29
MEXICAN PESO  Dec 15 PX5Z  0.072350          -0.000060  0.072290s  2:06P Oct 29
MEXICAN PESO  Mar 16 PX6H  0.071930          -0.000070  0.071860s  2:06P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4X)
Exchange:  CME
Last Trade:  0.074090
Change:  -0.000040
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.074090s
Prev:  0.074130
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
2:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
PX4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN