Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jan 15 PX5F  0.068450          -0.000070  0.068380s  2:04P Dec 19
MEXICAN PESO  Feb 15 PX5G  0.068340          -0.000060  0.068280s  2:04P Dec 19
MEXICAN PESO  Mar 15 PX5H  0.068210          -0.000060  0.068150s  2:04P Dec 19
MEXICAN PESO  Apr 15 PX5J  0.068090          -0.000060  0.068030s  2:04P Dec 19
MEXICAN PESO  May 15 PX5K  0.067940          -0.000050  0.067890s  2:04P Dec 19
MEXICAN PESO  Jun 15 PX5M  0.067820          -0.000050  0.067770s  2:04P Dec 19
MEXICAN PESO  Jul 15 PX5N  0.067690          -0.000050  0.067640s  2:04P Dec 19
MEXICAN PESO  Aug 15 PX5Q  0.067540          -0.000050  0.067490s  2:04P Dec 19
MEXICAN PESO  Sep 15 PX5U  0.067410          -0.000050  0.067360s  2:04P Dec 19
MEXICAN PESO  Oct 15 PX5V  0.067260          -0.000060  0.067200s  2:04P Dec 19
MEXICAN PESO  Nov 15 PX5X  0.067130          -0.000060  0.067070s  2:04P Dec 19
MEXICAN PESO  Dec 15 PX5Z  0.067000          -0.000060  0.066940s  2:04P Dec 19
MEXICAN PESO  Jan 16 PX6F  0.066850          -0.000060  0.066790s  2:04P Dec 19
MEXICAN PESO  Mar 16 PX6H  0.066560          -0.000050  0.066510s  2:04P Dec 19
MEXICAN PESO  Jun 16 PX6M  0.066120          -0.000040  0.066080s  2:04P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5F)
Exchange:  CME
Last Trade:  0.068380
Change:  -0.000070
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.068380s
Prev:  0.068450
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
PX5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN