-->
Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Aug 14 PX4Q  0.076820          -0.000400  0.076420s  2:02P Jul 29
MEXICAN PESO  Sep 14 PX4U  0.076670        0.076600  -0.000400  0.076270s  2:02P Jul 29
MEXICAN PESO  Oct 14 PX4V  0.076540          -0.000400  0.076140s  2:02P Jul 29
MEXICAN PESO  Nov 14 PX4X  0.076330          -0.000400  0.075930s  2:02P Jul 29
MEXICAN PESO  Dec 14 PX4Z  0.076190          -0.000400  0.075790s  2:02P Jul 29
MEXICAN PESO  Jan 15 PX5F  0.076020          -0.000390  0.075630s  2:02P Jul 29
MEXICAN PESO  Feb 15 PX5G  0.075880          -0.000390  0.075490s  2:02P Jul 29
MEXICAN PESO  Mar 15 PX5H  0.075720          -0.000390  0.075330s  2:02P Jul 29
MEXICAN PESO  Apr 15 PX5J  0.075580          -0.000380  0.075200s  2:02P Jul 29
MEXICAN PESO  May 15 PX5K  0.075410          -0.000380  0.075030s  2:02P Jul 29
MEXICAN PESO  Jun 15 PX5M  0.075280          -0.000380  0.074900s  2:02P Jul 29
MEXICAN PESO  Jul 15 PX5N  0.075160          -0.000390  0.074770s  2:02P Jul 29
MEXICAN PESO  Aug 15 PX5Q  0.074990          -0.000380  0.074610s  2:02P Jul 29
MEXICAN PESO  Sep 15 PX5U  0.074860          -0.000390  0.074470s  2:02P Jul 29
MEXICAN PESO  Dec 15 PX5Z  0.074410          -0.000380  0.074030s  2:02P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Q)
Exchange:  CME
Last Trade:  0.076420
Change:  -0.000400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.076420s
Prev:  0.076820
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
PX4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN