Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jul 15 PX5N  0.063270          0.000430  0.063700s  2:03P Jul 02
MEXICAN PESO  Aug 15 PX5Q  0.063110          0.000430  0.063540s  2:03P Jul 02
MEXICAN PESO  Sep 15 PX5U  0.062980        0.065300  0.000430  0.063410s  2:03P Jul 02
MEXICAN PESO  Oct 15 PX5V  0.062820          0.000430  0.063250s  2:03P Jul 02
MEXICAN PESO  Nov 15 PX5X  0.062680          0.000440  0.063120s  2:03P Jul 02
MEXICAN PESO  Dec 15 PX5Z  0.062570          0.000420  0.062990s  2:03P Jul 02
MEXICAN PESO  Jan 16 PX6F  0.062400          0.000430  0.062830s  2:03P Jul 02
MEXICAN PESO  Feb 16 PX6G  0.062270          0.000420  0.062690s  2:03P Jul 02
MEXICAN PESO  Mar 16 PX6H  0.062120          0.000410  0.062530s  2:03P Jul 02
MEXICAN PESO  Apr 16 PX6J  0.061950          0.000410  0.062360s  2:03P Jul 02
MEXICAN PESO  May 16 PX6K  0.061810          0.000410  0.062220s  2:03P Jul 02
MEXICAN PESO  Jun 16 PX6M  0.061660          0.000420  0.062080s  2:03P Jul 02
MEXICAN PESO  Jul 16 PX6N  0.061490          0.000410  0.061900s  2:03P Jul 02
MEXICAN PESO  Aug 16 PX6Q  0.061360          0.000410  0.061770s  2:03P Jul 02
MEXICAN PESO  Sep 16 PX6U  0.061190          0.000410  0.061600s  2:03P Jul 02
MEXICAN PESO  Dec 16 PX6Z  0.060770          0.000390  0.061160s  2:03P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5N)
Exchange:  CME
Last Trade:  0.063700
Change:  0.000430
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.063700s
Prev:  0.063270
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
PX5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN