Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Apr 15 PX5J  0.066200          -0.000410  0.065790s  2:04P Mar 27
MEXICAN PESO  May 15 PX5K  0.066050          -0.000420  0.065630s  2:04P Mar 27
MEXICAN PESO  Jun 15 PX5M  0.065920          -0.000410  0.065510s  2:04P Mar 27
MEXICAN PESO  Jul 15 PX5N  0.065790          -0.000410  0.065380s  2:04P Mar 27
MEXICAN PESO  Aug 15 PX5Q  0.065620          -0.000410  0.065210s  2:04P Mar 27
MEXICAN PESO  Sep 15 PX5U  0.065490        0.065300  -0.000420  0.065070s  2:04P Mar 27
MEXICAN PESO  Oct 15 PX5V  0.065320          -0.000410  0.064910s  2:04P Mar 27
MEXICAN PESO  Nov 15 PX5X  0.065180          -0.000410  0.064770s  2:04P Mar 27
MEXICAN PESO  Dec 15 PX5Z  0.065050          -0.000410  0.064640s  2:04P Mar 27
MEXICAN PESO  Jan 16 PX6F  0.064890          -0.000400  0.064490s  2:04P Mar 27
MEXICAN PESO  Feb 16 PX6G  0.064760          -0.000410  0.064350s  2:04P Mar 27
MEXICAN PESO  Mar 16 PX6H  0.064610          -0.000420  0.064190s  2:04P Mar 27
MEXICAN PESO  Apr 16 PX6J  0.064440          -0.000420  0.064020s  2:04P Mar 27
MEXICAN PESO  Jun 16 PX6M  0.064150          -0.000430  0.063720s  2:04P Mar 27
MEXICAN PESO  Sep 16 PX6U  0.063670          -0.000450  0.063220s  2:04P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5J)
Exchange:  CME
Last Trade:  0.065790
Change:  -0.000410
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.065790s
Prev:  0.066200
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
PX5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN