Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Oct 14 PX4V  0.074460        0.075450  -0.000210  0.074250s  2:01P Oct 01
MEXICAN PESO  Nov 14 PX4X  0.074270          -0.000200  0.074070s  2:01P Oct 01
MEXICAN PESO  Dec 14 PX4Z  0.074130        0.073750  -0.000200  0.073930s  2:01P Oct 01
MEXICAN PESO  Jan 15 PX5F  0.073970          -0.000200  0.073770s  2:01P Oct 01
MEXICAN PESO  Feb 15 PX5G  0.073840          -0.000210  0.073630s  2:01P Oct 01
MEXICAN PESO  Mar 15 PX5H  0.073680          -0.000200  0.073480s  2:01P Oct 01
MEXICAN PESO  Apr 15 PX5J  0.073540          -0.000200  0.073340s  2:01P Oct 01
MEXICAN PESO  May 15 PX5K  0.073350          -0.000190  0.073160s  2:01P Oct 01
MEXICAN PESO  Jun 15 PX5M  0.073210          -0.000190  0.073020s  2:01P Oct 01
MEXICAN PESO  Jul 15 PX5N  0.073060          -0.000180  0.072880s  2:01P Oct 01
MEXICAN PESO  Aug 15 PX5Q  0.072880          -0.000190  0.072690s  2:01P Oct 01
MEXICAN PESO  Sep 15 PX5U  0.072730          -0.000190  0.072540s  2:01P Oct 01
MEXICAN PESO  Oct 15 PX5V  0.072550          -0.000190  0.072360s  2:01P Oct 01
MEXICAN PESO  Nov 15 PX5X  0.072410          -0.000200  0.072210s  2:01P Oct 01
MEXICAN PESO  Dec 15 PX5Z  0.072260          -0.000190  0.072070s  2:01P Oct 01
MEXICAN PESO  Mar 16 PX6H  0.071790          -0.000190  0.071600s  2:01P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4V)
Exchange:  CME
Last Trade:  0.075450
Change:  -0.000210
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.074250s
Prev:  0.074460
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
PX4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN