Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Dec 14 PX4Z  0.073060        0.073300  -0.000280  0.072780s  2:08P Nov 26
MEXICAN PESO  Jan 15 PX5F  0.072930          -0.000280  0.072650s  2:08P Nov 26
MEXICAN PESO  Feb 15 PX5G  0.072820          -0.000290  0.072530s  2:08P Nov 26
MEXICAN PESO  Mar 15 PX5H  0.072700          -0.000290  0.072410s  2:08P Nov 26
MEXICAN PESO  Apr 15 PX5J  0.072550          -0.000280  0.072270s  2:08P Nov 26
MEXICAN PESO  May 15 PX5K  0.072390          -0.000280  0.072110s  2:08P Nov 26
MEXICAN PESO  Jun 15 PX5M  0.072260          -0.000280  0.071980s  2:08P Nov 26
MEXICAN PESO  Jul 15 PX5N  0.072130          -0.000270  0.071860s  2:08P Nov 26
MEXICAN PESO  Aug 15 PX5Q  0.071970          -0.000260  0.071710s  2:08P Nov 26
MEXICAN PESO  Sep 15 PX5U  0.071840          -0.000250  0.071590s  2:08P Nov 26
MEXICAN PESO  Oct 15 PX5V  0.071680          -0.000250  0.071430s  2:08P Nov 26
MEXICAN PESO  Nov 15 PX5X  0.071550          -0.000240  0.071310s  2:08P Nov 26
MEXICAN PESO  Dec 15 PX5Z  0.071420          -0.000240  0.071180s  2:08P Nov 26
MEXICAN PESO  Mar 16 PX6H  0.071000          -0.000260  0.070740s  2:08P Nov 26
MEXICAN PESO  Jun 16 PX6M  0.070580          -0.000280  0.070300s  2:08P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Z)
Exchange:  CME
Last Trade:  0.073300
Change:  -0.000280
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  30,029
Open: 
Settle:  0.072780s
Prev:  0.073060
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
2:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
PX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN