Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Oct 14 PX4V  0.075390          0.000080  0.075470s  2:03P Sep 19
MEXICAN PESO  Nov 14 PX4X  0.075210          0.000070  0.075280s  2:03P Sep 19
MEXICAN PESO  Dec 14 PX4Z  0.075080          0.000070  0.075150s  2:03P Sep 19
MEXICAN PESO  Jan 15 PX5F  0.074920          0.000080  0.075000s  2:03P Sep 19
MEXICAN PESO  Feb 15 PX5G  0.074780          0.000080  0.074860s  2:03P Sep 19
MEXICAN PESO  Mar 15 PX5H  0.074630          0.000070  0.074700s  2:03P Sep 19
MEXICAN PESO  Apr 15 PX5J  0.074490          0.000070  0.074560s  2:03P Sep 19
MEXICAN PESO  May 15 PX5K  0.074320          0.000070  0.074390s  2:03P Sep 19
MEXICAN PESO  Jun 15 PX5M  0.074180          0.000070  0.074250s  2:03P Sep 19
MEXICAN PESO  Jul 15 PX5N  0.074040          0.000070  0.074110s  2:03P Sep 19
MEXICAN PESO  Aug 15 PX5Q  0.073880          0.000070  0.073950s  2:03P Sep 19
MEXICAN PESO  Sep 15 PX5U  0.073740          0.000080  0.073820s  2:03P Sep 19
MEXICAN PESO  Oct 15 PX5V  0.073560          0.000080  0.073640s  2:03P Sep 19
MEXICAN PESO  Dec 15 PX5Z  0.073270          0.000070  0.073340s  2:03P Sep 19
MEXICAN PESO  Mar 16 PX6H  0.072790          0.000060  0.072850s  2:03P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4V)
Exchange:  CME
Last Trade:  0.075470
Change:  0.000080
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.075470s
Prev:  0.075390
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
PX4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN