Futures Markets
Options
 
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Dec 14 SF4Z  1.056500          -0.007600  1.048900s  2:07P Oct 29
SWISS FRANC  Mar 15 SF5H  1.057600          -0.007600  1.050000s  2:07P Oct 29
SWISS FRANC  Jun 15 SF5M  1.058900          -0.007600  1.051300s  2:07P Oct 29
SWISS FRANC  Sep 15 SF5U  1.060500          -0.007600  1.052900s  2:07P Oct 29
SWISS FRANC  Dec 15 SF5Z  1.063100          -0.007500  1.055600s  2:07P Oct 29
SWISS FRANC  Mar 16 SF6H  1.066400        1.134700  -0.007300  1.059100s  2:07P Oct 29
SWISS FRANC  Jun 16 SF6M  1.069700          -0.007000  1.062700s  2:07P Oct 29
SWISS FRANC  Sep 16 SF6U  1.073300          -0.006800  1.066500s  2:07P Oct 29
SWISS FRANC  Dec 16 SF6Z  1.078200          -0.006700  1.071500s  2:07P Oct 29
SWISS FRANC  Mar 17 SF7H  1.084000          -0.006600  1.077400s  2:07P Oct 29
SWISS FRANC  Jun 17 SF7M  1.090700          -0.006500  1.084200s  2:07P Oct 29
SWISS FRANC  Sep 17 SF7U  1.097100          -0.006400  1.090700s  2:07P Oct 29
SWISS FRANC  Dec 17 SF7Z  1.103500          -0.006300  1.097200s  2:07P Oct 29
SWISS FRANC  Mar 18 SF8H  1.110100          -0.006200  1.103900s  2:07P Oct 29
SWISS FRANC  Jun 18 SF8M  1.116700          -0.006100  1.110600s  2:07P Oct 29
SWISS FRANC  Sep 18 SF8U  1.123300          -0.006000  1.117300s  2:07P Oct 29
SWISS FRANC  Dec 18 SF8Z  1.130100          -0.005900  1.124200s  2:07P Oct 29
SWISS FRANC  Mar 19 SF9H  1.136900          -0.005800  1.131100s  2:07P Oct 29
SWISS FRANC  Jun 19 SF9M  1.143800          -0.005600  1.138200s  2:07P Oct 29
SWISS FRANC  Sep 19 SF9U  1.150900          -0.005600  1.145300s  2:07P Oct 29
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Dec 14 @SJY4Z  114.0600    113.6725  113.6725      114.0600   
SWISS FRANC/... Mar 15 @SJY5H  114.1500          -0.0950  114.0550s  2:13P Oct 29
SWISS FRANC/... Jun 15 @SJY5M  114.1650          -0.0900  114.0750s  2:13P Oct 29
SWISS FRANC/... Sep 15 @SJY5U  114.1800          -0.0950  114.0850s  2:13P Oct 29
SWISS FRANC/... Dec 15 @SJY5Z  114.1900          -0.0850  114.1050s  2:13P Oct 29
SWISS FRANC/... Mar 16 @SJY6H  114.1750          -0.0700  114.1050s  2:13P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF4Z)
Exchange:  CME
Last Trade:  1.048900
Change:  -0.007600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  36,271
Open: 
Settle:  1.048900s
Prev:  1.056500
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
2:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
SF4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN