Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  122'21.0  122'17.5  122'19.0  122'17.0  122'18.0  -0'03.0  122'21.0  7:55P Jan 17
10 YR US TRE... Jun 18 @TY8M  122'08.0        122'06.5    122'08.0   
10 YR US TRE... Sep 18 @TY8U  121'25.0            121'25.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  122'18.0
Change:  -0'03.0
Bid:  122'17.5
Ask:  122'18.0
Today's High:  122'19.0
Today's Low:  122'17.0
Volume:  1,386,275
Open:  122'17.5
Settle:  122'21.0
Prev:  122'21.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
7:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN