Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  126'27.0  126'27.5  126'30.0  126'26.5  126'28.5  0'01.5  126'27.0  7:47P Jul 30
10 YR US TRE... Dec 15 @TY5Z  126'02.5  126'02.5  126'05.0  126'02.5  126'04.0  0'01.5  126'02.5  7:38P Jul 30
10 YR US TRE... Mar 16 @TY6H  125'18.5            125'18.5   
10 YR US TRE... Jun 16 @TY6M  124'18.5          0'01.0  124'19.5s  2:00P Jul 30
10 YR US TRE... Sep 16 @TY6U  123'27.5          0'01.0  123'28.5s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  126'28.5
Change:  0'01.5
Bid:  126'28.0
Ask:  126'28.5
Today's High:  126'30.0
Today's Low:  126'26.5
Volume:  1,186,012
Open:  126'27.5
Settle:  126'27.0
Prev:  126'27.0
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
7:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN