Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 16 @TY6Z  125'17.5  125'19.5  125'19.5  124'30.5  125'10.5  -0'07.0  125'17.5  1:50P Dec 08
10 YR US TRE... Mar 17 @TY7H  124'26.0  124'28.0  124'28.0  124'06.5  124'18.0  -0'08.0  124'26.0  1:52P Dec 08
10 YR US TRE... Jun 17 @TY7M  124'10.0            124'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  125'10.5
Change:  -0'07.0
Bid:  125'09.0
Ask:  125'10.0
Today's High:  125'19.5
Today's Low:  124'30.5
Volume:  17,059
Open:  125'19.5
Settle:  125'17.5
Prev:  125'17.5
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN