Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  132'18.0  132'21.0  132'22.5  132'19.0  132'21.5  0'03.5  132'18.0  7:02P Jul 28
10 YR US TRE... Dec 16 @TY6Z  131'20.0        131'23.0    131'20.0   
10 YR US TRE... Mar 17 @TY7H  130'25.5          0'00.5  130'26.0s  2:01P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  132'22.0
Change:  0'04.0
Bid:  132'21.5
Ask:  132'22.0
Today's High:  132'22.5
Today's Low:  132'19.0
Volume:  1,059,306
Open:  132'21.0
Settle:  132'18.0
Prev:  132'18.0
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
7:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN