Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'16.0  119'15.5  119'17.5  119'12.5  119'14.0  -0'02.0  119'16.0  10:19P May 24
10 YR US TRE... Sep 18 @TY8U  119'05.5  119'05.0  119'06.5  119'02.0  119'03.0  -0'02.5  119'05.5  10:17P May 24
10 YR US TRE... Dec 18 @TY8Z  118'30.0        118'26.5  0'03.5  119'01.5s  2:01P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'14.0
Change:  -0'02.0
Bid:  119'13.5
Ask:  119'14.0
Today's High:  119'17.5
Today's Low:  119'12.5
Volume:  3,791,797
Open:  119'15.5
Settle:  119'16.0
Prev:  119'16.0
Contract High: 
Contract Low: 
Updated:  May-24-2018
10:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN