Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  126'06.5  126'07.0  126'11.0  126'06.5  126'10.0  0'03.5  126'06.5  10:16P Jun 29
10 YR US TRE... Dec 15 @TY5Z  125'08.5        124'00.0    125'08.5   
10 YR US TRE... Mar 16 @TY6H  123'18.0          1'06.5  124'24.5s  2:00P Jun 29
10 YR US TRE... Jun 16 @TY6M  122'19.0          1'06.5  123'25.5s  2:00P Jun 29
10 YR US TRE... Sep 16 @TY6U  121'28.0          1'06.5  123'02.5s  2:00P Jun 29
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 TY5U  125'00.5  126'04.0  126'04.0  126'04.0  126'04.0  1'06.0  126'06.5s  2:00P Jun 29
10 YR US TRE... Dec 15 TY5Z  124'02.0          1'06.5  125'08.5s  2:00P Jun 29
10 YR US TRE... Mar 16 TY6H  123'18.0          1'06.5  124'24.5s  2:00P Jun 29
10 YR US TRE... Jun 16 TY6M  122'19.0          1'06.5  123'25.5s  2:00P Jun 29
10 YR US TRE... Sep 16 TY6U  121'28.0          1'06.5  123'02.5s  2:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  126'10.0
Change:  0'03.5
Bid:  126'10.0
Ask:  126'10.5
Today's High:  126'11.0
Today's Low:  126'06.5
Volume:  1,584,433
Open:  126'07.0
Settle:  126'06.5
Prev:  126'06.5
Contract High: 
Contract Low: 
Updated:  Jun-29-2015
10:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN