Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'14.0  127'13.5  127'23.0  126'28.0  127'01.0  -0'13.0  127'14.0  1:57P Dec 18
10 YR US TRE... Mar 15 @TY5H  126'30.5  126'30.0  127'07.5  126'10.0  126'16.0  -0'14.5  126'30.5  1:57P Dec 18
10 YR US TRE... Jun 15 @TY5M  125'30.5            125'30.5   
10 YR US TRE... Sep 15 @TY5U  126'07.0          -0'22.0  125'17.0s  2:00P Dec 17
10 YR US TRE... Dec 15 @TY5Z  125'18.0          -0'22.0  124'28.0s  2:00P Dec 17
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  128'03.5        127'11.5  -0'21.5  127'14.0s  2:00P Dec 17
10 YR US TRE... Mar 15 TY5H  126'30.5  126'14.5  126'14.5  126'13.0  126'14.0  -0'16.5  126'30.5  12:05P Dec 18
10 YR US TRE... Jun 15 TY5M  126'20.5          -0'22.0  125'30.5s  2:00P Dec 17
10 YR US TRE... Sep 15 TY5U  126'07.0          -0'22.0  125'17.0s  2:00P Dec 17
10 YR US TRE... Dec 15 TY5Z  125'18.0          -0'22.0  124'28.0s  2:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'01.0
Change:  -0'13.0
Bid:  127'01.0
Ask:  127'01.5
Today's High:  127'23.0
Today's Low:  126'28.0
Volume:  13,188
Open:  127'13.5
Settle:  127'14.0
Prev:  127'14.0
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN