-->
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  126'01.0  126'00.0  126'10.0  125'31.0  126'08.5  0'07.5  126'01.0  11:58A Aug 27
10 YR US TRE... Dec 14 @TY4Z  125'14.0  125'13.0  125'23.0  125'12.0  125'21.5  0'07.5  125'14.0  11:58A Aug 27
10 YR US TRE... Mar 15 @TY5H  124'13.5        124'09.0    124'13.5   
10 YR US TRE... Jun 15 @TY5M  124'10.0          0'03.5  124'13.5s  2:00P Aug 26
10 YR US TRE... Sep 15 @TY5U  124'04.5          0'03.5  124'08.0s  2:00P Aug 26
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  126'01.0  126'08.0  126'09.0  126'05.0  126'09.0  0'08.0  126'01.0  11:36A Aug 27
10 YR US TRE... Dec 14 TY4Z  125'10.5        125'08.0  0'03.5  125'14.0s  2:00P Aug 26
10 YR US TRE... Mar 15 TY5H  124'10.0          0'03.5  124'13.5s  2:00P Aug 26
10 YR US TRE... Jun 15 TY5M  124'10.0          0'03.5  124'13.5s  2:00P Aug 26
10 YR US TRE... Sep 15 TY5U  124'04.5          0'03.5  124'08.0s  2:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  126'08.5
Change:  0'07.5
Bid:  126'08.5
Ask:  126'09.0
Today's High:  126'10.0
Today's Low:  125'31.0
Volume:  1,951,387
Open:  126'00.0
Settle:  126'01.0
Prev:  126'01.0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
11:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN