-->
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 @TY4M  124'19.0  124'18.0  124'20.5  124'16.5  124'18.0  -0'01.0  124'19.0  10:59P Apr 15
10 YR US TRE... Sep 14 @TY4U  123'22.0        123'28.5    123'22.0   
10 YR US TRE... Dec 14 @TY4Z  123'21.5            123'21.5   
10 YR US TRE... Mar 15 @TY5H  123'21.0          0'00.5  123'21.5s  4:16P Apr 15
10 YR US TRE... Jun 15 @TY5M  123'21.0          0'00.5  123'21.5s  4:16P Apr 15
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 TY4M  124'19.0  124'23.5  124'24.0  124'21.0  124'21.0  0'00.0  124'19.0s  2:01P Apr 15
10 YR US TRE... Sep 14 TY4U  123'21.5          0'00.5  123'22.0s  2:01P Apr 15
10 YR US TRE... Dec 14 TY4Z  123'21.0          0'00.5  123'21.5s  2:01P Apr 15
10 YR US TRE... Mar 15 TY5H  123'21.0          0'00.5  123'21.5s  2:01P Apr 15
10 YR US TRE... Jun 15 TY5M  123'21.0          0'00.5  123'21.5s  2:01P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  124'18.0
Change:  -0'01.0
Bid:  124'17.5
Ask:  124'18.0
Today's High:  124'20.5
Today's Low:  124'16.5
Volume:  1,345,342
Open:  124'18.0
Settle:  124'19.0
Prev:  124'19.0
Contract High: 
Contract Low: 
Updated:  Apr-15-2014
10:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN