Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 17 @TY7H  124'14.5  124'14.0  124'29.0  124'11.0  124'24.5  0'08.0  124'22.5s  3:59P Feb 17
10 YR US TRE... Jun 17 @TY7M  123'28.5  123'28.0  124'11.5  123'25.5  124'07.0  0'08.5  124'05.0s  3:59P Feb 17
10 YR US TRE... Sep 17 @TY7U  123'17.0          0'08.5  123'25.5s  2:04P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7H)
Exchange:  CBOT
Last Trade:  124'24.5
Change:  0'08.0
Bid:  124'23.5
Ask:  124'25.5
Today's High:  124'29.0
Today's Low:  124'11.0
Volume:  1,070,748
Open:  124'14.0
Settle:  124'22.5s
Prev:  124'14.5
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
@TY7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN