Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'13.5  127'17.5  127'22.0  127'06.0  127'09.5  -0'04.0  127'13.5  4:05A Oct 23
10 YR US TRE... Mar 15 @TY5H  126'23.5  126'31.5  126'31.5  126'16.0  126'31.5  0'08.0  126'23.5  7:19P Oct 22
10 YR US TRE... Jun 15 @TY5M  126'30.5          -0'07.0  126'23.5s  2:00P Oct 22
10 YR US TRE... Sep 15 @TY5U  126'25.0          -0'07.0  126'18.0s  2:00P Oct 22
10 YR US TRE... Dec 15 @TY5Z  126'25.0          -0'07.0  126'18.0s  2:00P Oct 22
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  127'21.0  127'11.5  127'11.5  127'11.0  127'11.0  -0'07.5  127'13.5s  2:00P Oct 22
10 YR US TRE... Mar 15 TY5H  126'30.5        123'10.0  -0'07.0  126'23.5s  2:00P Oct 22
10 YR US TRE... Jun 15 TY5M  126'30.5          -0'07.0  126'23.5s  2:00P Oct 22
10 YR US TRE... Sep 15 TY5U  126'25.0          -0'07.0  126'18.0s  2:00P Oct 22
10 YR US TRE... Dec 15 TY5Z  126'25.0          -0'07.0  126'18.0s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'09.5
Change:  -0'04.0
Bid:  127'09.5
Ask:  127'10.0
Today's High:  127'22.0
Today's Low:  127'06.0
Volume:  1,305,863
Open:  127'17.5
Settle:  127'13.5
Prev:  127'13.5
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
4:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN