Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  127'28.0  128'00.0  128'01.5  127'28.5  128'00.5  0'04.5  127'28.0  9:08P Sep 01
10 YR US TRE... Dec 15 @TY5Z  127'10.0  127'14.0  127'15.0  127'10.0  127'14.5  0'04.5  127'10.0  9:10P Sep 01
10 YR US TRE... Mar 16 @TY6H  126'18.0          0'08.0  126'26.0s  2:01P Sep 01
10 YR US TRE... Jun 16 @TY6M  125'19.0          0'08.0  125'27.0s  2:01P Sep 01
10 YR US TRE... Sep 16 @TY6U  124'28.0          0'08.0  125'04.0s  2:01P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  128'01.5
Change:  0'05.5
Bid:  128'01.5
Ask:  128'02.0
Today's High:  128'01.5
Today's Low:  127'28.5
Volume:  144,671
Open:  128'00.0
Settle:  127'28.0
Prev:  127'28.0
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
9:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN