Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  132'07.0  132'09.0  132'09.5  132'06.0  132'06.5  -0'00.5  132'07.0  9:21P Aug 23
10 YR US TRE... Dec 16 @TY6Z  131'07.5  131'09.0  131'09.5  131'06.5  131'07.0  -0'00.5  131'07.5  9:20P Aug 23
10 YR US TRE... Mar 17 @TY7H  130'13.5            130'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  132'06.5
Change:  -0'00.5
Bid:  132'06.5
Ask:  132'07.0
Today's High:  132'09.5
Today's Low:  132'06.0
Volume:  981,300
Open:  132'09.0
Settle:  132'07.0
Prev:  132'07.0
Contract High: 
Contract Low: 
Updated:  Aug-23-2016
9:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN