Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 16 @TY6H  130'08.5  130'14.0  130'22.0  129'29.5  130'14.0  0'03.0  130'11.5s  3:59P Feb 05
10 YR US TRE... Jun 16 @TY6M  129'25.0  129'29.5  130'03.0  129'14.5  129'31.0  0'03.0  129'28.0s  3:59P Feb 05
10 YR US TRE... Sep 16 @TY6U  129'02.0          0'03.0  129'05.0s  2:01P Feb 05
10 YR US TRE... Dec 16 @TY6Z  125'07.0          0'24.5  125'31.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  130'14.0
Change:  0'03.0
Bid:  130'14.0
Ask:  130'15.0
Today's High:  130'22.0
Today's Low:  129'29.5
Volume:  1,790,213
Open:  130'14.0
Settle:  130'11.5s
Prev:  130'08.5
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN