Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'05.0  126'05.0  126'06.0  126'04.0  126'05.5  0'00.5  126'05.0  9:34P Jul 24
10 YR US TRE... Dec 17 @TY7Z  125'26.5  125'27.0  125'27.0  125'26.0  125'27.0  0'00.5  125'26.5  7:33P Jul 24
10 YR US TRE... Mar 18 @TY8H  125'14.5            125'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'05.5
Change:  0'00.5
Bid:  126'05.5
Ask:  126'06.0
Today's High:  126'06.0
Today's Low:  126'04.0
Volume:  560,237
Open:  126'05.0
Settle:  126'05.0
Prev:  126'05.0
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN