Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  127'25.0        127'26.5    127'25.0   
10 YR US TRE... Sep 15 @TY5U  127'06.5        127'06.5    127'06.5   
10 YR US TRE... Dec 15 @TY5Z  127'11.0        127'28.0  -0'21.5  126'21.5s  2:00P May 01
10 YR US TRE... Mar 16 @TY6H  126'27.0          -0'21.5  126'05.5s  2:00P May 01
10 YR US TRE... Jun 16 @TY6M  126'06.0          -0'21.5  125'16.5s  2:00P May 01
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  128'12.0  127'27.5  127'27.5  127'27.5  127'27.5  -0'19.0  127'25.0s  2:00P May 01
10 YR US TRE... Sep 15 TY5U  127'28.0          -0'21.5  127'06.5s  2:00P May 01
10 YR US TRE... Dec 15 TY5Z  127'11.0          -0'21.5  126'21.5s  2:00P May 01
10 YR US TRE... Mar 16 TY6H  126'27.0          -0'21.5  126'05.5s  2:00P May 01
10 YR US TRE... Jun 16 TY6M  126'06.0          -0'21.5  125'16.5s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  127'26.5
Change: 
Bid:  127'28.0
Ask:  127'28.0
Today's High: 
Today's Low: 
Volume:  890,606
Open: 
Settle:  127'25.0
Prev:  127'25.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Daily Price Limits Effective May 1
Katie Micik – Markets Editor Bio
Posted at Wednesday, April 29, 2015 8:00PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN