Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'00.5  127'02.0  127'14.5  127'01.0  127'05.0  0'04.5  127'00.5  4:20A Oct 24
10 YR US TRE... Mar 15 @TY5H  126'09.5  126'14.5  126'23.5  126'14.0  126'19.0  0'09.5  126'09.5  7:40P Oct 23
10 YR US TRE... Jun 15 @TY5M  126'23.5          -0'14.0  126'09.5s  2:01P Oct 23
10 YR US TRE... Sep 15 @TY5U  126'18.0          -0'14.0  126'04.0s  2:01P Oct 23
10 YR US TRE... Dec 15 @TY5Z  126'18.0          -0'14.0  126'04.0s  2:01P Oct 23
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  127'13.5  126'31.5  126'31.5  126'29.0  126'29.5  -0'13.0  127'00.5s  2:01P Oct 23
10 YR US TRE... Mar 15 TY5H  126'23.5        123'10.0  -0'14.0  126'09.5s  2:01P Oct 23
10 YR US TRE... Jun 15 TY5M  126'23.5          -0'14.0  126'09.5s  2:01P Oct 23
10 YR US TRE... Sep 15 TY5U  126'18.0          -0'14.0  126'04.0s  2:01P Oct 23
10 YR US TRE... Dec 15 TY5Z  126'18.0          -0'14.0  126'04.0s  2:01P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'04.5
Change:  0'04.0
Bid:  127'04.5
Ask:  127'05.0
Today's High:  127'14.5
Today's Low:  127'01.0
Volume:  1,420,646
Open:  127'02.0
Settle:  127'00.5
Prev:  127'00.5
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
4:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN