Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 16 @TY6Z  130'27.5  130'29.5  131'02.5  130'27.5  131'00.0  0'05.5  131'01.0s  3:59P Sep 23
10 YR US TRE... Mar 17 @TY7H  130'01.5        129'31.0  0'05.5  130'07.0s  2:01P Sep 23
10 YR US TRE... Jun 17 @TY7M  130'01.5          0'05.5  130'07.0s  2:01P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  131'00.0
Change:  0'05.5
Bid:  131'00.0
Ask:  131'01.0
Today's High:  131'02.5
Today's Low:  130'27.5
Volume:  667,300
Open:  130'29.5
Settle:  131'01.0s
Prev:  130'27.5
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN