Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 16 @BO6V  32.64  32.76  32.90  32.64  32.79  0.15  32.64  4:57A Sep 29
SOYBEAN OIL  Dec 16 @BO6Z  32.89  32.97  33.17  32.89  33.06  0.17  32.89  5:08A Sep 29
SOYBEAN OIL  Jan 17 @BO7F  33.13  33.34  33.39  33.13  33.28  0.15  33.13  4:57A Sep 29
SOYBEAN OIL  Mar 17 @BO7H  33.37  33.61  33.63  33.37  33.49  0.12  33.37  4:57A Sep 29
SOYBEAN OIL  May 17 @BO7K  33.54  33.73  33.77  33.58  33.71  0.17  33.54  4:13A Sep 29
SOYBEAN OIL  Jul 17 @BO7N  33.70  33.94  33.94  33.70  33.87  0.17  33.70  4:13A Sep 29
SOYBEAN OIL  Aug 17 @BO7Q  33.74  33.80  33.95  33.75  33.95  0.21  33.74  3:25A Sep 29
SOYBEAN OIL  Sep 17 @BO7U  34.18  33.95  33.95  33.57  33.59  -0.47  33.71s  1:17P Sep 28
SOYBEAN OIL  Oct 17 @BO7V  33.52  33.55  33.55  33.55  33.55  0.03  33.52  2:05A Sep 29
SOYBEAN OIL  Dec 17 @BO7Z  33.53  33.70  33.77  33.70  33.76  0.23  33.53  10:01P Sep 28
SOYBEAN OIL  Jan 18 @BO8F  34.11        32.83  -0.50  33.61s  1:17P Sep 28
SOYBEAN OIL  Mar 18 @BO8H  34.08  33.65  33.65  33.42  33.50  -0.45  33.63s  1:17P Sep 28
SOYBEAN OIL  May 18 @BO8K  34.21  33.50  33.60  33.50  33.60  -0.55  33.66s  1:17P Sep 28
SOYBEAN OIL  Jul 18 @BO8N  34.36  33.70  33.70  33.70  33.70  -0.55  33.81s  1:17P Sep 28
SOYBEAN OIL  Aug 18 @BO8Q  34.36          -0.55  33.81s  1:17P Sep 28
SOYBEAN OIL  Sep 18 @BO8U  34.36          -0.55  33.81s  1:17P Sep 28
SOYBEAN OIL  Oct 18 @BO8V  34.36          -0.55  33.81s  1:17P Sep 28
SOYBEAN OIL  Dec 18 @BO8Z  34.36          -0.55  33.81s  1:17P Sep 28
SOYBEAN OIL  Jul 19 @BO9N  34.36          -0.55  33.81s  1:17P Sep 28
SOYBEAN OIL  Oct 19 @BO9V  34.36          -0.55  33.81s  1:17P Sep 28
SOYBEAN OIL  Dec 19 @BO9Z  34.36          -0.55  33.81s  1:17P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  32.79
Change:  0.15
Bid:  32.80
Ask:  32.82
Today's High:  32.90
Today's Low:  32.64
Volume:  39,514
Open:  32.76
Settle:  32.64
Prev:  32.64
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
4:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN