Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 16 @BO6K  33.05  33.05  33.43  32.84  32.88  -0.17  32.88s  1:19P Apr 29
SOYBEAN OIL  Jul 16 @BO6N  33.27  33.27  33.70  33.10  33.12  -0.13  33.14s  1:19P Apr 29
SOYBEAN OIL  Aug 16 @BO6Q  33.38  33.36  33.80  33.22  33.23  -0.12  33.26s  1:19P Apr 29
SOYBEAN OIL  Sep 16 @BO6U  33.51  33.54  33.92  33.37  33.37  -0.12  33.39s  1:19P Apr 29
SOYBEAN OIL  Oct 16 @BO6V  33.62  33.55  34.01  33.49  33.53  -0.10  33.52s  1:19P Apr 29
SOYBEAN OIL  Dec 16 @BO6Z  33.83  33.84  34.23  33.68  33.73  -0.08  33.75s  1:19P Apr 29
SOYBEAN OIL  Jan 17 @BO7F  34.02  33.93  34.34  33.88  33.92  -0.06  33.96s  1:19P Apr 29
SOYBEAN OIL  Mar 17 @BO7H  34.08  34.00  34.44  33.98  34.04  -0.03  34.05s  1:18P Apr 29
SOYBEAN OIL  May 17 @BO7K  34.10  34.01  34.32  34.01  34.07  -0.01  34.09s  1:18P Apr 29
SOYBEAN OIL  Jul 17 @BO7N  34.21  34.14  34.48  34.07  34.20  -0.01  34.20s  1:17P Apr 29
SOYBEAN OIL  Aug 17 @BO7Q  34.18        34.41  -0.01  34.17s  1:17P Apr 29
SOYBEAN OIL  Sep 17 @BO7U  34.15        34.36  -0.01  34.14s  1:17P Apr 29
SOYBEAN OIL  Oct 17 @BO7V  34.00        34.03  0.00  34.00s  1:17P Apr 29
SOYBEAN OIL  Dec 17 @BO7Z  34.01  33.98  34.21  33.86  33.88  -0.01  34.00s  1:17P Apr 29
SOYBEAN OIL  Jan 18 @BO8F  34.17          -0.01  34.16s  1:17P Apr 29
SOYBEAN OIL  Mar 18 @BO8H  34.17          -0.01  34.16s  1:17P Apr 29
SOYBEAN OIL  May 18 @BO8K  34.22          -0.01  34.21s  1:17P Apr 29
SOYBEAN OIL  Jul 18 @BO8N  34.22          -0.01  34.21s  1:17P Apr 29
SOYBEAN OIL  Aug 18 @BO8Q  34.22          -0.01  34.21s  1:17P Apr 29
SOYBEAN OIL  Sep 18 @BO8U  34.22          -0.01  34.21s  1:17P Apr 29
SOYBEAN OIL  Oct 18 @BO8V  34.22          -0.01  34.21s  1:17P Apr 29
SOYBEAN OIL  Dec 18 @BO8Z  34.22          -0.01  34.21s  1:17P Apr 29
SOYBEAN OIL  Jul 19 @BO9N  34.22          -0.01  34.21s  1:17P Apr 29
SOYBEAN OIL  Oct 19 @BO9V  34.22          -0.01  34.21s  1:17P Apr 29
SOYBEAN OIL  Dec 19 @BO9Z  34.22          -0.01  34.21s  1:17P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  32.88
Change:  -0.17
Bid:  32.76
Ask:  35.23
Today's High:  33.43
Today's Low:  32.84
Volume:  7,711
Open:  33.05
Settle:  32.88s
Prev:  33.05
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN