Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 16 @BO6Q  29.56  29.58  29.88  29.40  29.46  -0.03  29.53s  1:19P Jul 27
SOYBEAN OIL  Sep 16 @BO6U  29.68  29.69  30.00  29.52  29.59  -0.02  29.66s  1:19P Jul 27
SOYBEAN OIL  Oct 16 @BO6V  29.80  29.86  30.11  29.64  29.71  -0.03  29.77s  1:19P Jul 27
SOYBEAN OIL  Dec 16 @BO6Z  30.08  30.09  30.40  29.88  29.95  -0.06  30.02s  1:19P Jul 27
SOYBEAN OIL  Jan 17 @BO7F  30.32  30.35  30.60  30.14  30.20  -0.06  30.26s  1:19P Jul 27
SOYBEAN OIL  Mar 17 @BO7H  30.49  30.54  30.72  30.31  30.38  -0.04  30.45s  1:19P Jul 27
SOYBEAN OIL  May 17 @BO7K  30.70  30.79  30.98  30.52  30.62  -0.04  30.66s  1:16P Jul 27
SOYBEAN OIL  Jul 17 @BO7N  30.92  31.09  31.18  30.75  30.90  -0.01  30.91s  1:15P Jul 27
SOYBEAN OIL  Aug 17 @BO7Q  31.01  30.89  31.06  30.89  31.06  -0.01  31.00s  1:15P Jul 27
SOYBEAN OIL  Sep 17 @BO7U  31.05  30.96  31.10  30.96  31.10  -0.02  31.03s  1:15P Jul 27
SOYBEAN OIL  Oct 17 @BO7V  30.98  31.01  31.13  30.90  31.13  -0.06  30.92s  1:15P Jul 27
SOYBEAN OIL  Dec 17 @BO7Z  31.04  31.25  31.25  30.92  31.01  -0.03  31.01s  1:16P Jul 27
SOYBEAN OIL  Jan 18 @BO8F  31.14        31.19  -0.02  31.12s  1:15P Jul 27
SOYBEAN OIL  Mar 18 @BO8H  31.30        31.50  -0.05  31.25s  1:15P Jul 27
SOYBEAN OIL  May 18 @BO8K  31.52        31.75  -0.03  31.49s  1:15P Jul 27
SOYBEAN OIL  Jul 18 @BO8N  31.52          -0.03  31.49s  1:15P Jul 27
SOYBEAN OIL  Aug 18 @BO8Q  31.52          -0.03  31.49s  1:15P Jul 27
SOYBEAN OIL  Sep 18 @BO8U  31.52          -0.03  31.49s  1:15P Jul 27
SOYBEAN OIL  Oct 18 @BO8V  31.52          -0.03  31.49s  1:15P Jul 27
SOYBEAN OIL  Dec 18 @BO8Z  31.52          -0.03  31.49s  1:15P Jul 27
SOYBEAN OIL  Jul 19 @BO9N  31.52          -0.03  31.49s  1:15P Jul 27
SOYBEAN OIL  Oct 19 @BO9V  31.52          -0.03  31.49s  1:15P Jul 27
SOYBEAN OIL  Dec 19 @BO9Z  31.52          -0.03  31.49s  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  29.46
Change:  -0.03
Bid:  29.56
Ask:  30.00
Today's High:  29.88
Today's Low:  29.40
Volume:  35,465
Open:  29.58
Settle:  29.53s
Prev:  29.56
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN