Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 14 BO4V  32.27        32.75  0.39  32.66s  1:30P Oct 01
SOYBEAN OIL  Dec 14 BO4Z  32.37  32.52  32.95  32.52  32.75  0.43  32.80s  1:30P Oct 01
SOYBEAN OIL  Jan 15 BO5F  32.65  32.67  33.25  32.67  32.67  0.43  33.08s  1:30P Oct 01
SOYBEAN OIL  Mar 15 BO5H  32.92  32.89  33.50  32.89  33.48  0.43  33.35s  1:30P Oct 01
SOYBEAN OIL  May 15 BO5K  33.06        33.89  0.48  33.54s  1:30P Oct 01
SOYBEAN OIL  Jul 15 BO5N  33.11        34.06  0.53  33.64s  1:30P Oct 01
SOYBEAN OIL  Aug 15 BO5Q  33.16        34.16  0.54  33.70s  1:30P Oct 01
SOYBEAN OIL  Sep 15 BO5U  33.20        34.23  0.54  33.74s  1:30P Oct 01
SOYBEAN OIL  Oct 15 BO5V  33.11        34.24  0.51  33.62s  1:30P Oct 01
SOYBEAN OIL  Dec 15 BO5Z  33.15        34.34  0.47  33.62s  1:30P Oct 01
SOYBEAN OIL  Jan 16 BO6F  33.33          0.46  33.79s  1:30P Oct 01
SOYBEAN OIL  Mar 16 BO6H  33.53          0.47  34.00s  1:30P Oct 01
SOYBEAN OIL  May 16 BO6K  33.76          0.46  34.22s  1:30P Oct 01
SOYBEAN OIL  Jul 16 BO6N  33.98          0.45  34.43s  1:30P Oct 01
SOYBEAN OIL  Aug 16 BO6Q  33.99          0.43  34.42s  1:30P Oct 01
SOYBEAN OIL  Sep 16 BO6U  33.98          0.46  34.44s  1:30P Oct 01
SOYBEAN OIL  Oct 16 BO6V  33.86          0.46  34.32s  1:30P Oct 01
SOYBEAN OIL  Dec 16 BO6Z  33.80          0.45  34.25s  1:30P Oct 01
SOYBEAN OIL  Jul 17 BO7N  33.80          0.45  34.25s  1:30P Oct 01
SOYBEAN OIL  Oct 17 BO7V  33.80          0.45  34.25s  1:30P Oct 01
SOYBEAN OIL  Dec 17 BO7Z  33.80          0.45  34.25s  1:30P Oct 01
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 14 @BO4V  32.66  32.82  32.82  32.28  32.69  0.03  32.66  9:14A Oct 02
SOYBEAN OIL  Dec 14 @BO4Z  32.80  32.93  33.05  32.34  32.80  0.00  32.80  9:15A Oct 02
SOYBEAN OIL  Jan 15 @BO5F  33.08  33.20  33.30  32.63  33.07  -0.01  33.08  9:15A Oct 02
SOYBEAN OIL  Mar 15 @BO5H  33.35  33.50  33.60  32.90  33.34  -0.01  33.35  9:14A Oct 02
SOYBEAN OIL  May 15 @BO5K  33.54  33.66  33.73  33.08  33.52  -0.02  33.54  9:15A Oct 02
SOYBEAN OIL  Jul 15 @BO5N  33.64  33.69  33.86  33.21  33.63  -0.01  33.64  9:14A Oct 02
SOYBEAN OIL  Aug 15 @BO5Q  33.70  33.87  33.87  33.35  33.39  -0.31  33.70  8:30A Oct 02
SOYBEAN OIL  Sep 15 @BO5U  33.74  33.91  33.94  33.34  33.75  0.01  33.74  9:14A Oct 02
SOYBEAN OIL  Oct 15 @BO5V  33.62  33.83  33.85  33.83  33.85  0.23  33.62  7:00P Oct 01
SOYBEAN OIL  Dec 15 @BO5Z  33.62  33.81  33.84  33.21  33.60  -0.02  33.62  9:09A Oct 02
SOYBEAN OIL  Jan 16 @BO6F  33.79        33.61    33.79   
SOYBEAN OIL  Mar 16 @BO6H  34.00  33.97  33.99  33.97  33.99  -0.01  34.00  8:39A Oct 02
SOYBEAN OIL  May 16 @BO6K  33.76        33.50  0.46  34.22s  1:30P Oct 01
SOYBEAN OIL  Jul 16 @BO6N  33.98        34.00  0.45  34.43s  1:30P Oct 01
SOYBEAN OIL  Aug 16 @BO6Q  33.99        33.95  0.43  34.42s  1:30P Oct 01
SOYBEAN OIL  Sep 16 @BO6U  33.98        34.00  0.46  34.44s  1:30P Oct 01
SOYBEAN OIL  Oct 16 @BO6V  33.86        34.00  0.46  34.32s  1:30P Oct 01
SOYBEAN OIL  Dec 16 @BO6Z  33.80        34.50  0.45  34.25s  1:30P Oct 01
SOYBEAN OIL  Jul 17 @BO7N  33.80          0.45  34.25s  1:30P Oct 01
SOYBEAN OIL  Oct 17 @BO7V  33.80          0.45  34.25s  1:30P Oct 01
SOYBEAN OIL  Dec 17 @BO7Z  33.80          0.45  34.25s  1:30P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4V)
Exchange:  CBOT
Last Trade:  32.75
Change:  0.39
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,804
Open: 
Settle:  32.66s
Prev:  32.27
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN