-->
Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 BO4Q  36.52  36.32  36.32  36.15  36.24  -0.27  36.25s  1:30P Jul 29
SOYBEAN OIL  Sep 14 BO4U  36.60  36.43  36.43  36.22  36.40  -0.26  36.34s  1:30P Jul 29
SOYBEAN OIL  Oct 14 BO4V  36.62        36.85  -0.24  36.38s  1:30P Jul 29
SOYBEAN OIL  Dec 14 BO4Z  36.78  36.58  36.60  36.42  36.56  -0.25  36.53s  1:30P Jul 29
SOYBEAN OIL  Jan 15 BO5F  36.95  36.60  36.70  36.56  36.56  -0.27  36.68s  1:30P Jul 29
SOYBEAN OIL  Mar 15 BO5H  37.18  36.86  36.90  36.80  36.86  -0.30  36.88s  1:30P Jul 29
SOYBEAN OIL  May 15 BO5K  37.37        36.82  -0.31  37.06s  1:30P Jul 29
SOYBEAN OIL  Jul 15 BO5N  37.55        37.02  -0.31  37.24s  1:30P Jul 29
SOYBEAN OIL  Aug 15 BO5Q  37.60        37.07  -0.27  37.33s  1:30P Jul 29
SOYBEAN OIL  Sep 15 BO5U  37.59        37.09  -0.22  37.37s  1:30P Jul 29
SOYBEAN OIL  Oct 15 BO5V  37.51        37.05  -0.24  37.27s  1:30P Jul 29
SOYBEAN OIL  Dec 15 BO5Z  37.67        37.08  -0.29  37.38s  1:30P Jul 29
SOYBEAN OIL  Jan 16 BO6F  37.82          -0.28  37.54s  1:30P Jul 29
SOYBEAN OIL  Mar 16 BO6H  38.02          -0.28  37.74s  1:30P Jul 29
SOYBEAN OIL  May 16 BO6K  38.23          -0.26  37.97s  1:30P Jul 29
SOYBEAN OIL  Jul 16 BO6N  38.46          -0.25  38.21s  1:30P Jul 29
SOYBEAN OIL  Aug 16 BO6Q  38.38          -0.22  38.16s  1:30P Jul 29
SOYBEAN OIL  Sep 16 BO6U  38.44          -0.22  38.22s  1:30P Jul 29
SOYBEAN OIL  Oct 16 BO6V  38.44          -0.22  38.22s  1:30P Jul 29
SOYBEAN OIL  Dec 16 BO6Z  38.29          -0.22  38.07s  1:30P Jul 29
SOYBEAN OIL  Jul 17 BO7N  38.29          -0.22  38.07s  1:30P Jul 29
SOYBEAN OIL  Oct 17 BO7V  38.29          -0.22  38.07s  1:30P Jul 29
SOYBEAN OIL  Dec 17 BO7Z  38.29          -0.22  38.07s  1:30P Jul 29
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 @BO4Q  36.25  36.24  36.29  36.18  36.27  0.02  36.25  10:53P Jul 29
SOYBEAN OIL  Sep 14 @BO4U  36.34  36.40  36.40  36.27  36.36  0.02  36.34  11:31P Jul 29
SOYBEAN OIL  Oct 14 @BO4V  36.38  36.38  36.41  36.31  36.40  0.02  36.38  11:31P Jul 29
SOYBEAN OIL  Dec 14 @BO4Z  36.53  36.59  36.59  36.44  36.55  0.02  36.53  11:45P Jul 29
SOYBEAN OIL  Jan 15 @BO5F  36.68  36.71  36.73  36.59  36.71  0.03  36.68  11:42P Jul 29
SOYBEAN OIL  Mar 15 @BO5H  36.88  36.82  36.90  36.82  36.90  0.02  36.88  11:14P Jul 29
SOYBEAN OIL  May 15 @BO5K  37.06  36.99  37.07  36.99  37.00  -0.06  37.06  8:18P Jul 29
SOYBEAN OIL  Jul 15 @BO5N  37.24  37.17  37.26  37.15  37.26  0.02  37.24  10:39P Jul 29
SOYBEAN OIL  Aug 15 @BO5Q  37.33        37.33    37.33   
SOYBEAN OIL  Sep 15 @BO5U  37.37        37.39    37.37   
SOYBEAN OIL  Oct 15 @BO5V  37.27        37.37    37.27   
SOYBEAN OIL  Dec 15 @BO5Z  37.38        37.39    37.38   
SOYBEAN OIL  Jan 16 @BO6F  37.82        37.40  -0.28  37.54s  1:30P Jul 29
SOYBEAN OIL  Mar 16 @BO6H  38.02        37.75  -0.28  37.74s  1:30P Jul 29
SOYBEAN OIL  May 16 @BO6K  38.23        37.95  -0.26  37.97s  1:30P Jul 29
SOYBEAN OIL  Jul 16 @BO6N  38.46        37.95  -0.25  38.21s  1:30P Jul 29
SOYBEAN OIL  Aug 16 @BO6Q  38.38        38.50  -0.22  38.16s  1:30P Jul 29
SOYBEAN OIL  Sep 16 @BO6U  38.44        38.50  -0.22  38.22s  1:30P Jul 29
SOYBEAN OIL  Oct 16 @BO6V  38.44          -0.22  38.22s  1:30P Jul 29
SOYBEAN OIL  Dec 16 @BO6Z  38.29        40.00  -0.22  38.07s  1:30P Jul 29
SOYBEAN OIL  Jul 17 @BO7N  38.29          -0.22  38.07s  1:30P Jul 29
SOYBEAN OIL  Oct 17 @BO7V  38.29          -0.22  38.07s  1:30P Jul 29
SOYBEAN OIL  Dec 17 @BO7Z  38.29          -0.22  38.07s  1:30P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Q)
Exchange:  CBOT
Last Trade:  36.24
Change:  -0.27
Bid: 
Ask: 
Today's High:  36.32
Today's Low:  36.15
Volume:  28,561
Open:  36.32
Settle:  36.25s
Prev:  36.52
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN