Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 18 @BO8F  33.16  33.22  33.38  33.14  33.33  0.17  33.16  8:41A Dec 18
SOYBEAN OIL  Mar 18 @BO8H  33.34  33.33  33.56  33.32  33.50  0.16  33.34  8:41A Dec 18
SOYBEAN OIL  May 18 @BO8K  33.49  33.59  33.70  33.49  33.61  0.12  33.49  8:40A Dec 18
SOYBEAN OIL  Jul 18 @BO8N  33.66  33.78  33.88  33.68  33.82  0.16  33.66  8:41A Dec 18
SOYBEAN OIL  Aug 18 @BO8Q  33.64  33.75  33.84  33.67  33.71  0.07  33.64  8:36A Dec 18
SOYBEAN OIL  Sep 18 @BO8U  33.57  33.70  33.70  33.62  33.62  0.05  33.57  8:36A Dec 18
SOYBEAN OIL  Oct 18 @BO8V  33.38  33.49  33.58  33.42  33.45  0.07  33.38  8:34A Dec 18
SOYBEAN OIL  Dec 18 @BO8Z  33.31  33.36  33.53  33.31  33.42  0.11  33.31  8:41A Dec 18
SOYBEAN OIL  Jan 19 @BO9F  33.40  33.34  33.73  33.34  33.37  -0.05  33.35s  1:16P Dec 15
SOYBEAN OIL  Mar 19 @BO9H  33.45  33.56  33.56  33.56  33.56  0.11  33.45  1:03A Dec 18
SOYBEAN OIL  May 19 @BO9K  33.60  33.82  33.83  33.45  33.47  -0.04  33.56s  1:16P Dec 15
SOYBEAN OIL  Jul 19 @BO9N  33.69  33.54  33.54  33.54  33.54  -0.03  33.66s  1:16P Dec 15
SOYBEAN OIL  Aug 19 @BO9Q  33.66  33.53  33.53  33.53  33.53  -0.02  33.64s  1:16P Dec 15
SOYBEAN OIL  Sep 19 @BO9U  33.64  33.52  33.52  33.52  33.52  -0.02  33.62s  1:16P Dec 15
SOYBEAN OIL  Oct 19 @BO9V  33.38        33.50  -0.17  33.21s  1:16P Dec 15
SOYBEAN OIL  Dec 19 @BO9Z  33.29        33.45  -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jan 20 @BO0F  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Mar 20 @BO0H  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  May 20 @BO0K  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jul 20 @BO0N  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Aug 20 @BO0Q  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Sep 20 @BO0U  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Oct 20 @BO0V  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Dec 20 @BO0Z  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jul 21 @BO1N  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Oct 21 @BO1V  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Dec 21 @BO1Z  33.29          -0.10  33.19s  1:16P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8F)
Exchange:  CBOT
Last Trade:  33.33
Change:  0.17
Bid:  33.32
Ask:  33.33
Today's High:  33.38
Today's Low:  33.14
Volume:  66,676
Open:  33.22
Settle:  33.16
Prev:  33.16
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
8:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@BO8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN