Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 BO5H  31.84        31.15  0.96  32.80s  1:30P Feb 27
SOYBEAN OIL  May 15 BO5K  32.04  32.58  33.05  32.58  32.93  0.91  32.95s  1:30P Feb 27
SOYBEAN OIL  Jul 15 BO5N  32.22  32.71  33.22  32.71  33.15  0.89  33.11s  1:30P Feb 27
SOYBEAN OIL  Aug 15 BO5Q  32.26        30.22  0.85  33.11s  1:30P Feb 27
SOYBEAN OIL  Sep 15 BO5U  32.26        34.23  0.81  33.07s  1:30P Feb 27
SOYBEAN OIL  Oct 15 BO5V  32.10        34.24  0.73  32.83s  1:30P Feb 27
SOYBEAN OIL  Dec 15 BO5Z  32.15        31.86  0.73  32.88s  1:30P Feb 27
SOYBEAN OIL  Jan 16 BO6F  32.35        33.15  0.72  33.07s  1:30P Feb 27
SOYBEAN OIL  Mar 16 BO6H  32.59        33.35  0.71  33.30s  1:30P Feb 27
SOYBEAN OIL  May 16 BO6K  32.79          0.70  33.49s  1:30P Feb 27
SOYBEAN OIL  Jul 16 BO6N  33.01          0.69  33.70s  1:30P Feb 27
SOYBEAN OIL  Aug 16 BO6Q  33.01          0.67  33.68s  1:30P Feb 27
SOYBEAN OIL  Sep 16 BO6U  32.95          0.66  33.61s  1:30P Feb 27
SOYBEAN OIL  Oct 16 BO6V  32.83          0.70  33.53s  1:30P Feb 27
SOYBEAN OIL  Dec 16 BO6Z  32.84          0.69  33.53s  1:30P Feb 27
SOYBEAN OIL  Jan 17 BO7F  32.97          0.68  33.65s  1:30P Feb 27
SOYBEAN OIL  Mar 17 BO7H  32.97          0.68  33.65s  1:30P Feb 27
SOYBEAN OIL  May 17 BO7K  32.97          0.68  33.65s  1:30P Feb 27
SOYBEAN OIL  Jul 17 BO7N  32.97          0.68  33.65s  1:30P Feb 27
SOYBEAN OIL  Aug 17 BO7Q  33.03          0.68  33.71s  1:30P Feb 27
SOYBEAN OIL  Sep 17 BO7U  33.09          0.68  33.77s  1:30P Feb 27
SOYBEAN OIL  Oct 17 BO7V  33.15          0.68  33.83s  1:30P Feb 27
SOYBEAN OIL  Dec 17 BO7Z  33.36          0.68  34.04s  1:30P Feb 27
SOYBEAN OIL  Jul 18 BO8N  33.36          0.68  34.04s  1:30P Feb 27
SOYBEAN OIL  Oct 18 BO8V  33.36          0.68  34.04s  1:30P Feb 27
SOYBEAN OIL  Dec 18 BO8Z  33.36          0.68  34.04s  1:30P Feb 27
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 @BO5H  31.84  31.82  32.91  31.80  32.83  0.96  32.80s  1:30P Feb 27
SOYBEAN OIL  May 15 @BO5K  32.04  32.00  33.08  31.96  32.97  0.91  32.95s  1:30P Feb 27
SOYBEAN OIL  Jul 15 @BO5N  32.22  32.20  33.23  32.18  33.14  0.89  33.11s  1:30P Feb 27
SOYBEAN OIL  Aug 15 @BO5Q  32.26  32.25  33.23  32.25  33.11  0.85  33.11s  1:30P Feb 27
SOYBEAN OIL  Sep 15 @BO5U  32.26  32.57  33.19  32.57  33.07  0.81  33.07s  1:30P Feb 27
SOYBEAN OIL  Oct 15 @BO5V  32.10  32.42  32.98  32.42  32.83  0.73  32.83s  1:30P Feb 27
SOYBEAN OIL  Dec 15 @BO5Z  32.15  32.08  33.03  32.06  32.88  0.73  32.88s  1:30P Feb 27
SOYBEAN OIL  Jan 16 @BO6F  32.35  32.75  33.18  32.75  33.09  0.72  33.07s  1:30P Feb 27
SOYBEAN OIL  Mar 16 @BO6H  32.59  32.99  33.42  32.99  33.29  0.71  33.30s  1:30P Feb 27
SOYBEAN OIL  May 16 @BO6K  32.79  33.32  33.62  33.18  33.50  0.70  33.49s  1:30P Feb 27
SOYBEAN OIL  Jul 16 @BO6N  33.01  33.40  33.77  33.40  33.75  0.69  33.70s  1:30P Feb 27
SOYBEAN OIL  Aug 16 @BO6Q  33.01        33.10  0.67  33.68s  1:30P Feb 27
SOYBEAN OIL  Sep 16 @BO6U  32.95  33.71  33.71  33.67  33.67  0.66  33.61s  1:30P Feb 27
SOYBEAN OIL  Oct 16 @BO6V  32.83        32.92  0.70  33.53s  1:30P Feb 27
SOYBEAN OIL  Dec 16 @BO6Z  32.84  33.76  33.79  33.58  33.58  0.69  33.53s  1:30P Feb 27
SOYBEAN OIL  Jan 17 @BO7F  32.97          0.68  33.65s  1:30P Feb 27
SOYBEAN OIL  Mar 17 @BO7H  32.97          0.68  33.65s  1:30P Feb 27
SOYBEAN OIL  May 17 @BO7K  32.97          0.68  33.65s  1:30P Feb 27
SOYBEAN OIL  Jul 17 @BO7N  32.97          0.68  33.65s  1:30P Feb 27
SOYBEAN OIL  Aug 17 @BO7Q  33.03          0.68  33.71s  1:30P Feb 27
SOYBEAN OIL  Sep 17 @BO7U  33.09          0.68  33.77s  1:30P Feb 27
SOYBEAN OIL  Oct 17 @BO7V  33.15          0.68  33.83s  1:30P Feb 27
SOYBEAN OIL  Dec 17 @BO7Z  33.36        33.00  0.68  34.04s  1:30P Feb 27
SOYBEAN OIL  Jul 18 @BO8N  33.36          0.68  34.04s  1:30P Feb 27
SOYBEAN OIL  Oct 18 @BO8V  33.36          0.68  34.04s  1:30P Feb 27
SOYBEAN OIL  Dec 18 @BO8Z  33.36          0.68  34.04s  1:30P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5H)
Exchange:  CBOT
Last Trade:  31.15
Change:  0.96
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  18,016
Open: 
Settle:  32.80s
Prev:  31.84
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN