Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 17 @BO7F  35.85        35.66  -0.48  35.37s  12:06P Jan 13
SOYBEAN OIL  Mar 17 @BO7H  36.07  36.01  36.20  35.50  35.56  -0.47  35.60s  1:19P Jan 13
SOYBEAN OIL  May 17 @BO7K  36.33  36.21  36.45  35.76  35.82  -0.47  35.86s  1:19P Jan 13
SOYBEAN OIL  Jul 17 @BO7N  36.56  36.36  36.68  35.98  36.05  -0.47  36.09s  1:17P Jan 13
SOYBEAN OIL  Aug 17 @BO7Q  36.51  36.35  36.60  35.90  36.01  -0.48  36.03s  1:18P Jan 13
SOYBEAN OIL  Sep 17 @BO7U  36.38  36.38  36.38  35.74  35.84  -0.48  35.90s  1:16P Jan 13
SOYBEAN OIL  Oct 17 @BO7V  36.09  35.99  35.99  35.42  35.52  -0.50  35.59s  1:16P Jan 13
SOYBEAN OIL  Dec 17 @BO7Z  36.08  35.95  36.13  35.43  35.54  -0.47  35.61s  1:18P Jan 13
SOYBEAN OIL  Jan 18 @BO8F  36.07  35.79  35.83  35.45  35.50  -0.52  35.55s  1:16P Jan 13
SOYBEAN OIL  Mar 18 @BO8H  36.05  35.79  35.79  35.42  35.43  -0.55  35.50s  1:16P Jan 13
SOYBEAN OIL  May 18 @BO8K  36.01  35.52  35.53  35.52  35.53  -0.54  35.47s  1:16P Jan 13
SOYBEAN OIL  Jul 18 @BO8N  36.01  35.51  35.51  35.51  35.51  -0.55  35.46s  1:16P Jan 13
SOYBEAN OIL  Aug 18 @BO8Q  35.97        36.00  -0.57  35.40s  1:16P Jan 13
SOYBEAN OIL  Sep 18 @BO8U  35.89        36.00  -0.58  35.31s  1:16P Jan 13
SOYBEAN OIL  Oct 18 @BO8V  35.65  34.79  34.90  34.70  34.71  -0.72  34.93s  1:16P Jan 13
SOYBEAN OIL  Dec 18 @BO8Z  35.58        33.76  -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  Jan 19 @BO9F  35.58          -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  Mar 19 @BO9H  35.58          -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  May 19 @BO9K  35.58          -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  Jul 19 @BO9N  35.58          -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  Aug 19 @BO9Q  35.58          -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  Sep 19 @BO9U  35.58          -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  Oct 19 @BO9V  35.58          -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  Dec 19 @BO9Z  35.58          -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  Jul 20 @BO0N  35.58          -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  Oct 20 @BO0V  35.58          -0.72  34.86s  1:16P Jan 13
SOYBEAN OIL  Dec 20 @BO0Z  35.58          -0.72  34.86s  1:16P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7F)
Exchange:  CBOT
Last Trade:  35.66
Change:  -0.48
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  122
Open: 
Settle:  35.37s
Prev:  35.85
Contract High: 
Contract Low: 
Updated:  Jan-13-2017
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
China's Final Word on US DDGS Imports: Higher Tariff, Duties
Editorial Staff – 
Posted at Wednesday, January 11, 2017 7:26AM CST
@BO7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN