Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 16 @BO6U  32.95  33.10  33.15  32.71  32.76  -0.19  32.95  10:02P Aug 28
SOYBEAN OIL  Oct 16 @BO6V  33.06  33.23  33.26  32.84  32.91  -0.15  33.06  10:07P Aug 28
SOYBEAN OIL  Dec 16 @BO6Z  33.35  33.54  33.54  33.11  33.22  -0.13  33.35  10:23P Aug 28
SOYBEAN OIL  Jan 17 @BO7F  33.54  33.51  33.51  33.31  33.38  -0.16  33.54  10:08P Aug 28
SOYBEAN OIL  Mar 17 @BO7H  33.58  33.60  33.86  33.26  33.63  0.09  33.67s  1:17P Aug 26
SOYBEAN OIL  May 17 @BO7K  33.77  33.73  33.75  33.64  33.67  -0.10  33.77  7:52P Aug 28
SOYBEAN OIL  Jul 17 @BO7N  33.94  33.91  33.91  33.83  33.88  -0.06  33.94  8:43P Aug 28
SOYBEAN OIL  Aug 17 @BO7Q  33.79  33.65  33.78  33.47  33.78  0.10  33.89s  1:17P Aug 26
SOYBEAN OIL  Sep 17 @BO7U  33.72        34.95  0.09  33.81s  1:17P Aug 26
SOYBEAN OIL  Oct 17 @BO7V  33.54  33.43  33.43  33.43  33.43  -0.11  33.54  9:32P Aug 28
SOYBEAN OIL  Dec 17 @BO7Z  33.50  33.45  33.45  33.38  33.41  -0.09  33.50  9:36P Aug 28
SOYBEAN OIL  Jan 18 @BO8F  33.45  33.22  33.22  33.22  33.22  0.06  33.51s  1:17P Aug 26
SOYBEAN OIL  Mar 18 @BO8H  33.54  33.50  33.50  33.50  33.50  0.08  33.62s  1:17P Aug 26
SOYBEAN OIL  May 18 @BO8K  33.69        31.75  0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Jul 18 @BO8N  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Aug 18 @BO8Q  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Sep 18 @BO8U  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Oct 18 @BO8V  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Dec 18 @BO8Z  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Jul 19 @BO9N  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Oct 19 @BO9V  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Dec 19 @BO9Z  33.69          0.03  33.72s  1:17P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  32.76
Change:  -0.19
Bid:  32.82
Ask:  32.84
Today's High:  33.15
Today's Low:  32.71
Volume:  23,111
Open:  33.10
Settle:  32.95
Prev:  32.95
Contract High: 
Contract Low: 
Updated:  Aug-28-2016
10:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN