Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 17 @BO7N  32.08  32.07  32.22  31.97  31.98  -0.10  32.08  3:30A Jun 28
SOYBEAN OIL  Aug 17 @BO7Q  32.20  32.20  32.33  32.09  32.10  -0.10  32.20  3:28A Jun 28
SOYBEAN OIL  Sep 17 @BO7U  32.33  32.32  32.45  32.22  32.22  -0.11  32.33  3:28A Jun 28
SOYBEAN OIL  Oct 17 @BO7V  32.38  32.37  32.51  32.27  32.27  -0.11  32.38  3:24A Jun 28
SOYBEAN OIL  Dec 17 @BO7Z  32.54  32.51  32.68  32.40  32.40  -0.14  32.54  3:29A Jun 28
SOYBEAN OIL  Jan 18 @BO8F  32.69  32.70  32.80  32.55  32.55  -0.14  32.69  3:28A Jun 28
SOYBEAN OIL  Mar 18 @BO8H  32.82  32.82  32.93  32.69  32.69  -0.13  32.82  3:24A Jun 28
SOYBEAN OIL  May 18 @BO8K  32.91  32.99  32.99  32.80  32.80  -0.11  32.91  3:24A Jun 28
SOYBEAN OIL  Jul 18 @BO8N  32.99  33.08  33.10  32.89  32.89  -0.10  32.99  3:24A Jun 28
SOYBEAN OIL  Aug 18 @BO8Q  32.46  33.05  33.05  32.87  32.94  0.50  32.96s  1:16P Jun 27
SOYBEAN OIL  Sep 18 @BO8U  32.44  32.98  32.98  32.88  32.88  0.49  32.93s  1:16P Jun 27
SOYBEAN OIL  Oct 18 @BO8V  32.29  32.86  32.86  32.65  32.71  0.42  32.71s  1:16P Jun 27
SOYBEAN OIL  Dec 18 @BO8Z  32.29  32.49  32.90  32.49  32.73  0.40  32.69s  1:16P Jun 27
SOYBEAN OIL  Jan 19 @BO9F  32.38        32.40  0.40  32.78s  1:16P Jun 27
SOYBEAN OIL  Mar 19 @BO9H  32.50        32.50  0.38  32.88s  1:16P Jun 27
SOYBEAN OIL  May 19 @BO9K  32.60        34.00  0.35  32.95s  1:16P Jun 27
SOYBEAN OIL  Jul 19 @BO9N  32.67          0.35  33.02s  1:16P Jun 27
SOYBEAN OIL  Aug 19 @BO9Q  32.67          0.35  33.02s  1:16P Jun 27
SOYBEAN OIL  Sep 19 @BO9U  32.67          0.35  33.02s  1:16P Jun 27
SOYBEAN OIL  Oct 19 @BO9V  32.65          0.35  33.00s  1:16P Jun 27
SOYBEAN OIL  Dec 19 @BO9Z  32.65          0.35  33.00s  1:16P Jun 27
SOYBEAN OIL  Jul 20 @BO0N  32.65          0.35  33.00s  1:16P Jun 27
SOYBEAN OIL  Oct 20 @BO0V  32.65          0.35  33.00s  1:16P Jun 27
SOYBEAN OIL  Dec 20 @BO0Z  32.65          0.35  33.00s  1:16P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7N)
Exchange:  CBOT
Last Trade:  31.98
Change:  -0.10
Bid:  31.97
Ask:  31.98
Today's High:  32.22
Today's Low:  31.97
Volume:  51,239
Open:  32.07
Settle:  32.08
Prev:  32.08
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
3:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@BO7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN