Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 15 BO5N  31.73  31.78  32.06  31.78  32.06  0.33  32.06s  1:30P May 28
SOYBEAN OIL  Aug 15 BO5Q  31.79  32.09  32.09  32.09  32.09  0.33  32.12s  1:30P May 28
SOYBEAN OIL  Sep 15 BO5U  31.83        33.15  0.32  32.15s  1:30P May 28
SOYBEAN OIL  Oct 15 BO5V  31.82        31.50  0.31  32.13s  1:30P May 28
SOYBEAN OIL  Dec 15 BO5Z  31.98        32.22  0.28  32.26s  1:30P May 28
SOYBEAN OIL  Jan 16 BO6F  32.05        33.15  0.30  32.35s  1:30P May 28
SOYBEAN OIL  Mar 16 BO6H  32.18        32.29  0.29  32.47s  1:30P May 28
SOYBEAN OIL  May 16 BO6K  32.28        32.49  0.25  32.53s  1:30P May 28
SOYBEAN OIL  Jul 16 BO6N  32.41        32.67  0.24  32.65s  1:30P May 28
SOYBEAN OIL  Aug 16 BO6Q  32.42          0.24  32.66s  1:30P May 28
SOYBEAN OIL  Sep 16 BO6U  32.43          0.24  32.67s  1:30P May 28
SOYBEAN OIL  Oct 16 BO6V  32.39          0.21  32.60s  1:30P May 28
SOYBEAN OIL  Dec 16 BO6Z  32.47          0.20  32.67s  1:30P May 28
SOYBEAN OIL  Jan 17 BO7F  32.55          0.19  32.74s  1:30P May 28
SOYBEAN OIL  Mar 17 BO7H  32.72          0.19  32.91s  1:30P May 28
SOYBEAN OIL  May 17 BO7K  32.78          0.21  32.99s  1:30P May 28
SOYBEAN OIL  Jul 17 BO7N  32.87          0.22  33.09s  1:30P May 28
SOYBEAN OIL  Aug 17 BO7Q  32.87          0.18  33.05s  1:30P May 28
SOYBEAN OIL  Sep 17 BO7U  32.88          0.16  33.04s  1:30P May 28
SOYBEAN OIL  Oct 17 BO7V  32.87          0.15  33.02s  1:30P May 28
SOYBEAN OIL  Dec 17 BO7Z  33.00          0.11  33.11s  1:30P May 28
SOYBEAN OIL  Jul 18 BO8N  33.00          0.11  33.11s  1:30P May 28
SOYBEAN OIL  Oct 18 BO8V  33.00          0.11  33.11s  1:30P May 28
SOYBEAN OIL  Dec 18 BO8Z  33.00          0.11  33.11s  1:30P May 28
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 15 @BO5N  32.06  32.10  32.14  31.99  32.02  -0.04  32.06  2:57A May 29
SOYBEAN OIL  Aug 15 @BO5Q  32.12  32.09  32.18  32.05  32.07  -0.05  32.12  2:35A May 29
SOYBEAN OIL  Sep 15 @BO5U  32.15  32.15  32.17  32.09  32.09  -0.06  32.15  1:55A May 29
SOYBEAN OIL  Oct 15 @BO5V  32.13  32.13  32.13  32.07  32.13  0.00  32.13  7:06P May 28
SOYBEAN OIL  Dec 15 @BO5Z  32.26  32.27  32.31  32.18  32.20  -0.06  32.26  2:54A May 29
SOYBEAN OIL  Jan 16 @BO6F  32.35  32.35  32.35  32.28  32.28  -0.07  32.35  1:56A May 29
SOYBEAN OIL  Mar 16 @BO6H  32.47  32.41  32.41  32.41  32.41  -0.06  32.47  1:59A May 29
SOYBEAN OIL  May 16 @BO6K  32.53  32.51  32.55  32.49  32.51  -0.02  32.53  8:39P May 28
SOYBEAN OIL  Jul 16 @BO6N  32.65  32.60  32.60  32.60  32.60  -0.05  32.65  1:53A May 29
SOYBEAN OIL  Aug 16 @BO6Q  32.42  32.79  32.87  32.49  32.59  0.24  32.66s  1:30P May 28
SOYBEAN OIL  Sep 16 @BO6U  32.43  32.58  32.58  32.44  32.56  0.24  32.67s  1:30P May 28
SOYBEAN OIL  Oct 16 @BO6V  32.39  32.44  32.56  32.39  32.50  0.21  32.60s  1:30P May 28
SOYBEAN OIL  Dec 16 @BO6Z  32.47        32.62  0.20  32.67s  1:30P May 28
SOYBEAN OIL  Jan 17 @BO7F  32.55        32.67  0.19  32.74s  1:30P May 28
SOYBEAN OIL  Mar 17 @BO7H  32.72        32.66  0.19  32.91s  1:30P May 28
SOYBEAN OIL  May 17 @BO7K  32.78          0.21  32.99s  1:30P May 28
SOYBEAN OIL  Jul 17 @BO7N  32.87          0.22  33.09s  1:30P May 28
SOYBEAN OIL  Aug 17 @BO7Q  32.87          0.18  33.05s  1:30P May 28
SOYBEAN OIL  Sep 17 @BO7U  32.88          0.16  33.04s  1:30P May 28
SOYBEAN OIL  Oct 17 @BO7V  32.87          0.15  33.02s  1:30P May 28
SOYBEAN OIL  Dec 17 @BO7Z  33.00        33.00  0.11  33.11s  1:30P May 28
SOYBEAN OIL  Jul 18 @BO8N  33.00          0.11  33.11s  1:30P May 28
SOYBEAN OIL  Oct 18 @BO8V  33.00          0.11  33.11s  1:30P May 28
SOYBEAN OIL  Dec 18 @BO8Z  33.00          0.11  33.11s  1:30P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5N)
Exchange:  CBOT
Last Trade:  32.06
Change:  0.33
Bid: 
Ask: 
Today's High:  32.06
Today's Low:  31.78
Volume:  53,393
Open:  31.78
Settle:  32.06s
Prev:  31.73
Contract High: 
Contract Low: 
Updated:  May-28-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN