Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  31.51  31.51  31.60  31.46  31.56  0.05  31.51  8:09P May 22
SOYBEAN OIL  Aug 18 @BO8Q  31.63  31.62  31.69  31.58  31.68  0.05  31.63  8:03P May 22
SOYBEAN OIL  Sep 18 @BO8U  31.79  31.78  31.83  31.78  31.83  0.04  31.79  7:35P May 22
SOYBEAN OIL  Oct 18 @BO8V  31.94  31.94  31.94  31.94  31.94  0.00  31.94  7:00P May 22
SOYBEAN OIL  Dec 18 @BO8Z  32.30  32.28  32.38  32.25  32.35  0.05  32.30  8:03P May 22
SOYBEAN OIL  Jan 19 @BO9F  32.55  32.54  32.63  32.54  32.62  0.07  32.55  8:02P May 22
SOYBEAN OIL  Mar 19 @BO9H  32.88  32.87  32.87  32.85  32.85  -0.03  32.88  7:03P May 22
SOYBEAN OIL  May 19 @BO9K  33.17  33.15  33.15  33.15  33.15  -0.02  33.17  7:00P May 22
SOYBEAN OIL  Jul 19 @BO9N  33.29  33.50  33.68  33.37  33.37  0.15  33.44s  1:16P May 22
SOYBEAN OIL  Aug 19 @BO9Q  33.40  33.48  33.55  33.48  33.55  0.15  33.55s  1:16P May 22
SOYBEAN OIL  Sep 19 @BO9U  33.51        33.13  0.15  33.66s  1:16P May 22
SOYBEAN OIL  Oct 19 @BO9V  33.58        33.20  0.12  33.70s  1:16P May 22
SOYBEAN OIL  Dec 19 @BO9Z  33.80  34.01  34.13  33.91  33.95  0.11  33.91s  1:16P May 22
SOYBEAN OIL  Jan 20 @BO0F  33.96        33.60  0.11  34.07s  1:16P May 22
SOYBEAN OIL  Mar 20 @BO0H  34.18        33.20  0.10  34.28s  1:16P May 22
SOYBEAN OIL  May 20 @BO0K  34.38        33.95  0.13  34.51s  1:16P May 22
SOYBEAN OIL  Jul 20 @BO0N  34.44        33.64  0.11  34.55s  1:16P May 22
SOYBEAN OIL  Aug 20 @BO0Q  34.43          0.11  34.54s  1:16P May 22
SOYBEAN OIL  Sep 20 @BO0U  34.43          0.11  34.54s  1:16P May 22
SOYBEAN OIL  Oct 20 @BO0V  34.43          0.11  34.54s  1:16P May 22
SOYBEAN OIL  Dec 20 @BO0Z  34.33        34.66  0.11  34.44s  1:16P May 22
SOYBEAN OIL  Jul 21 @BO1N  34.33          0.11  34.44s  1:16P May 22
SOYBEAN OIL  Oct 21 @BO1V  34.33          0.11  34.44s  1:16P May 22
SOYBEAN OIL  Dec 21 @BO1Z  34.33          0.11  34.44s  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.56
Change:  0.05
Bid:  31.56
Ask:  31.57
Today's High:  31.60
Today's Low:  31.46
Volume:  50,727
Open:  31.51
Settle:  31.51
Prev:  31.51
Contract High: 
Contract Low: 
Updated:  May-22-2018
8:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN