Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  32.47  32.44  32.65  32.41  32.47  0.00  32.47  9:55A Mar 29
SOYBEAN OIL  Jul 17 @BO7N  32.74  32.71  32.92  32.68  32.75  0.01  32.74  9:55A Mar 29
SOYBEAN OIL  Aug 17 @BO7Q  32.81  32.80  32.96  32.74  32.81  0.00  32.81  9:55A Mar 29
SOYBEAN OIL  Sep 17 @BO7U  32.88  32.86  33.01  32.84  32.88  0.00  32.88  9:54A Mar 29
SOYBEAN OIL  Oct 17 @BO7V  32.89  32.86  33.05  32.85  32.88  -0.01  32.89  9:55A Mar 29
SOYBEAN OIL  Dec 17 @BO7Z  33.05  33.06  33.19  32.97  33.02  -0.03  33.05  9:55A Mar 29
SOYBEAN OIL  Jan 18 @BO8F  33.20  33.26  33.34  33.13  33.18  -0.02  33.20  9:52A Mar 29
SOYBEAN OIL  Mar 18 @BO8H  33.36  33.48  33.49  33.32  33.32  -0.04  33.36  9:13A Mar 29
SOYBEAN OIL  May 18 @BO8K  33.48  33.61  33.62  33.61  33.62  0.14  33.48  3:26A Mar 29
SOYBEAN OIL  Jul 18 @BO8N  33.63  33.78  33.78  33.78  33.78  0.15  33.63  3:26A Mar 29
SOYBEAN OIL  Aug 18 @BO8Q  33.52        33.00  0.11  33.63s  1:16P Mar 28
SOYBEAN OIL  Sep 18 @BO8U  33.51        33.00  0.11  33.62s  1:16P Mar 28
SOYBEAN OIL  Oct 18 @BO8V  33.40        33.00  0.10  33.50s  1:16P Mar 28
SOYBEAN OIL  Dec 18 @BO8Z  33.47        33.00  0.10  33.57s  1:16P Mar 28
SOYBEAN OIL  Jan 19 @BO9F  33.61          0.10  33.71s  1:16P Mar 28
SOYBEAN OIL  Mar 19 @BO9H  33.61          0.10  33.71s  1:16P Mar 28
SOYBEAN OIL  May 19 @BO9K  33.61          0.10  33.71s  1:16P Mar 28
SOYBEAN OIL  Jul 19 @BO9N  33.61          0.10  33.71s  1:16P Mar 28
SOYBEAN OIL  Aug 19 @BO9Q  33.61          0.10  33.71s  1:16P Mar 28
SOYBEAN OIL  Sep 19 @BO9U  33.61          0.10  33.71s  1:16P Mar 28
SOYBEAN OIL  Oct 19 @BO9V  33.61          0.10  33.71s  1:16P Mar 28
SOYBEAN OIL  Dec 19 @BO9Z  33.61          0.10  33.71s  1:16P Mar 28
SOYBEAN OIL  Jul 20 @BO0N  33.61          0.10  33.71s  1:16P Mar 28
SOYBEAN OIL  Oct 20 @BO0V  33.61          0.10  33.71s  1:16P Mar 28
SOYBEAN OIL  Dec 20 @BO0Z  33.61          0.10  33.71s  1:16P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  32.47
Change: 
Bid:  32.46
Ask:  32.47
Today's High:  32.65
Today's Low:  32.41
Volume:  47,032
Open:  32.44
Settle:  32.47
Prev:  32.47
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN