Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 15 @BO5U  26.76  26.69  26.85  26.39  26.55  -0.32  26.44s  1:17P Sep 04
SOYBEAN OIL  Oct 15 @BO5V  26.85  26.83  27.04  26.45  26.57  -0.32  26.53s  1:19P Sep 04
SOYBEAN OIL  Dec 15 @BO5Z  27.07  27.00  27.25  26.66  26.78  -0.34  26.73s  1:19P Sep 04
SOYBEAN OIL  Jan 16 @BO6F  27.36  27.32  27.53  26.97  27.02  -0.33  27.03s  1:17P Sep 04
SOYBEAN OIL  Mar 16 @BO6H  27.58  27.55  27.77  27.19  27.30  -0.31  27.27s  1:19P Sep 04
SOYBEAN OIL  May 16 @BO6K  27.76  27.74  27.95  27.39  27.49  -0.28  27.48s  1:19P Sep 04
SOYBEAN OIL  Jul 16 @BO6N  27.94  27.85  28.12  27.57  27.69  -0.27  27.67s  1:17P Sep 04
SOYBEAN OIL  Aug 16 @BO6Q  27.99  28.05  28.06  27.72  27.78  -0.25  27.74s  1:18P Sep 04
SOYBEAN OIL  Sep 16 @BO6U  28.06  28.23  28.23  27.77  27.80  -0.25  27.81s  1:17P Sep 04
SOYBEAN OIL  Oct 16 @BO6V  28.09  28.25  28.25  27.81  27.84  -0.23  27.86s  1:17P Sep 04
SOYBEAN OIL  Dec 16 @BO6Z  28.22  28.34  28.40  27.97  28.03  -0.21  28.01s  1:19P Sep 04
SOYBEAN OIL  Jan 17 @BO7F  28.47  28.47  28.47  28.47  28.47  -0.21  28.26s  1:17P Sep 04
SOYBEAN OIL  Mar 17 @BO7H  28.69  28.69  28.69  28.50  28.50  -0.19  28.50s  1:17P Sep 04
SOYBEAN OIL  May 17 @BO7K  28.86        28.30  -0.19  28.67s  1:17P Sep 04
SOYBEAN OIL  Jul 17 @BO7N  29.01        29.99  -0.20  28.81s  1:17P Sep 04
SOYBEAN OIL  Aug 17 @BO7Q  28.96        28.48  -0.19  28.77s  1:17P Sep 04
SOYBEAN OIL  Sep 17 @BO7U  28.88        29.23  -0.18  28.70s  1:17P Sep 04
SOYBEAN OIL  Oct 17 @BO7V  28.78        28.48  -0.20  28.58s  1:17P Sep 04
SOYBEAN OIL  Dec 17 @BO7Z  28.87        28.48  -0.26  28.61s  1:17P Sep 04
SOYBEAN OIL  Jul 18 @BO8N  28.87          -0.26  28.61s  1:17P Sep 04
SOYBEAN OIL  Oct 18 @BO8V  28.87          -0.26  28.61s  1:17P Sep 04
SOYBEAN OIL  Dec 18 @BO8Z  28.87          -0.26  28.61s  1:17P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5U)
Exchange:  CBOT
Last Trade:  26.55
Change:  -0.32
Bid:  26.29
Ask:  28.80
Today's High:  26.85
Today's Low:  26.39
Volume:  92
Open:  26.69
Settle:  26.44s
Prev:  26.76
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@BO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN