-->
Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 BO4Q  35.93  35.94  36.15  35.94  36.13  0.27  36.20s  1:30P Jul 23
SOYBEAN OIL  Sep 14 BO4U  35.99  36.21  36.24  36.20  36.20  0.25  36.24s  1:30P Jul 23
SOYBEAN OIL  Oct 14 BO4V  35.93        36.85  0.29  36.22s  1:30P Jul 23
SOYBEAN OIL  Dec 14 BO4Z  36.03  36.20  36.35  36.05  36.30  0.32  36.35s  1:30P Jul 23
SOYBEAN OIL  Jan 15 BO5F  36.20        39.61  0.33  36.53s  1:30P Jul 23
SOYBEAN OIL  Mar 15 BO5H  36.41        39.79  0.31  36.72s  1:30P Jul 23
SOYBEAN OIL  May 15 BO5K  36.61        39.92  0.29  36.90s  1:30P Jul 23
SOYBEAN OIL  Jul 15 BO5N  36.81          0.23  37.04s  1:30P Jul 23
SOYBEAN OIL  Aug 15 BO5Q  36.87          0.22  37.09s  1:30P Jul 23
SOYBEAN OIL  Sep 15 BO5U  36.79        39.60  0.24  37.03s  1:30P Jul 23
SOYBEAN OIL  Oct 15 BO5V  36.72          0.31  37.03s  1:30P Jul 23
SOYBEAN OIL  Dec 15 BO5Z  36.84        36.75  0.24  37.08s  1:30P Jul 23
SOYBEAN OIL  Jan 16 BO6F  36.97          0.24  37.21s  1:30P Jul 23
SOYBEAN OIL  Mar 16 BO6H  37.19          0.24  37.43s  1:30P Jul 23
SOYBEAN OIL  May 16 BO6K  37.39          0.24  37.63s  1:30P Jul 23
SOYBEAN OIL  Jul 16 BO6N  37.52          0.24  37.76s  1:30P Jul 23
SOYBEAN OIL  Aug 16 BO6Q  37.49          0.23  37.72s  1:30P Jul 23
SOYBEAN OIL  Sep 16 BO6U  37.48          0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Oct 16 BO6V  37.48          0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Dec 16 BO6Z  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Jul 17 BO7N  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Oct 17 BO7V  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Dec 17 BO7Z  37.42          0.23  37.65s  1:30P Jul 23
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 @BO4Q  36.20  36.20  36.30  36.15  36.25  0.05  36.20  3:11A Jul 24
SOYBEAN OIL  Sep 14 @BO4U  36.24  36.30  36.34  36.19  36.29  0.05  36.24  3:13A Jul 24
SOYBEAN OIL  Oct 14 @BO4V  36.22  36.30  36.30  36.18  36.27  0.05  36.22  3:13A Jul 24
SOYBEAN OIL  Dec 14 @BO4Z  36.35  36.40  36.47  36.31  36.42  0.07  36.35  3:14A Jul 24
SOYBEAN OIL  Jan 15 @BO5F  36.53  36.53  36.63  36.50  36.63  0.10  36.53  2:53A Jul 24
SOYBEAN OIL  Mar 15 @BO5H  36.72  36.75  36.81  36.69  36.79  0.07  36.72  3:13A Jul 24
SOYBEAN OIL  May 15 @BO5K  36.90  36.90  37.01  36.90  36.96  0.06  36.90  3:13A Jul 24
SOYBEAN OIL  Jul 15 @BO5N  37.04  37.10  37.15  37.10  37.12  0.08  37.04  1:38A Jul 24
SOYBEAN OIL  Aug 15 @BO5Q  37.09        37.08    37.09   
SOYBEAN OIL  Sep 15 @BO5U  37.03        37.14    37.03   
SOYBEAN OIL  Oct 15 @BO5V  37.03        36.84    37.03   
SOYBEAN OIL  Dec 15 @BO5Z  37.08  37.09  37.10  37.08  37.09  0.01  37.08  12:23A Jul 24
SOYBEAN OIL  Jan 16 @BO6F  36.97  37.05  37.05  36.97  36.97  0.24  37.21s  1:30P Jul 23
SOYBEAN OIL  Mar 16 @BO6H  37.19  37.30  37.30  37.30  37.30  0.24  37.43s  1:30P Jul 23
SOYBEAN OIL  May 16 @BO6K  37.39        37.77  0.24  37.63s  1:30P Jul 23
SOYBEAN OIL  Jul 16 @BO6N  37.52        38.50  0.24  37.76s  1:30P Jul 23
SOYBEAN OIL  Aug 16 @BO6Q  37.49        38.50  0.23  37.72s  1:30P Jul 23
SOYBEAN OIL  Sep 16 @BO6U  37.48        38.50  0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Oct 16 @BO6V  37.48          0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Dec 16 @BO6Z  37.42        40.00  0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Jul 17 @BO7N  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Oct 17 @BO7V  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Dec 17 @BO7Z  37.42          0.23  37.65s  1:30P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Q)
Exchange:  CBOT
Last Trade:  36.13
Change:  0.27
Bid: 
Ask: 
Today's High:  36.15
Today's Low:  35.94
Volume:  19,485
Open:  35.94
Settle:  36.20s
Prev:  35.93
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN