Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 16 @BO6H  31.24  31.34  31.70  31.21  31.28  -0.01  31.23s  1:19P Feb 05
SOYBEAN OIL  May 16 @BO6K  31.46  31.57  31.92  31.45  31.50  0.01  31.47s  1:19P Feb 05
SOYBEAN OIL  Jul 16 @BO6N  31.69  31.76  32.15  31.67  31.71  0.01  31.70s  1:19P Feb 05
SOYBEAN OIL  Aug 16 @BO6Q  31.75  31.84  32.19  31.72  31.74  -0.02  31.73s  1:17P Feb 05
SOYBEAN OIL  Sep 16 @BO6U  31.79  31.96  32.23  31.85  31.85  -0.03  31.76s  1:17P Feb 05
SOYBEAN OIL  Oct 16 @BO6V  31.77  31.90  32.10  31.71  31.74  -0.04  31.73s  1:18P Feb 05
SOYBEAN OIL  Dec 16 @BO6Z  31.83  31.91  32.24  31.75  31.79  -0.06  31.77s  1:19P Feb 05
SOYBEAN OIL  Jan 17 @BO7F  32.05  32.18  32.43  32.17  32.22  -0.06  31.99s  1:17P Feb 05
SOYBEAN OIL  Mar 17 @BO7H  32.23  32.49  32.58  32.30  32.33  -0.08  32.15s  1:17P Feb 05
SOYBEAN OIL  May 17 @BO7K  32.40  32.68  32.68  32.47  32.50  -0.08  32.32s  1:17P Feb 05
SOYBEAN OIL  Jul 17 @BO7N  32.55  32.64  32.65  32.48  32.48  -0.07  32.48s  1:17P Feb 05
SOYBEAN OIL  Aug 17 @BO7Q  32.57        31.96  -0.07  32.50s  1:17P Feb 05
SOYBEAN OIL  Sep 17 @BO7U  32.56        31.96  -0.07  32.49s  1:17P Feb 05
SOYBEAN OIL  Oct 17 @BO7V  32.23        31.72  0.01  32.24s  1:17P Feb 05
SOYBEAN OIL  Dec 17 @BO7Z  32.09  32.44  32.44  32.44  32.44  0.02  32.11s  1:17P Feb 05
SOYBEAN OIL  Jan 18 @BO8F  32.02          0.02  32.04s  1:17P Feb 05
SOYBEAN OIL  Mar 18 @BO8H  32.02          0.02  32.04s  1:17P Feb 05
SOYBEAN OIL  May 18 @BO8K  32.02          0.02  32.04s  1:17P Feb 05
SOYBEAN OIL  Jul 18 @BO8N  32.02          0.02  32.04s  1:17P Feb 05
SOYBEAN OIL  Aug 18 @BO8Q  32.02          0.02  32.04s  1:17P Feb 05
SOYBEAN OIL  Sep 18 @BO8U  32.02          0.02  32.04s  1:17P Feb 05
SOYBEAN OIL  Oct 18 @BO8V  32.02          0.02  32.04s  1:17P Feb 05
SOYBEAN OIL  Dec 18 @BO8Z  32.02          0.02  32.04s  1:17P Feb 05
SOYBEAN OIL  Jul 19 @BO9N  32.02          0.02  32.04s  1:17P Feb 05
SOYBEAN OIL  Oct 19 @BO9V  32.02          0.02  32.04s  1:17P Feb 05
SOYBEAN OIL  Dec 19 @BO9Z  32.02          0.02  32.04s  1:17P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  31.28
Change:  -0.01
Bid:  31.23
Ask:  31.23
Today's High:  31.70
Today's Low:  31.21
Volume:  70,981
Open:  31.34
Settle:  31.23s
Prev:  31.24
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN