Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 15 BO5K  30.39  30.68  30.68  30.62  30.62  0.30  30.69s  1:30P Apr 01
SOYBEAN OIL  Jul 15 BO5N  30.62  30.90  30.90  30.90  30.90  0.29  30.91s  1:30P Apr 01
SOYBEAN OIL  Aug 15 BO5Q  30.70        30.22  0.29  30.99s  1:30P Apr 01
SOYBEAN OIL  Sep 15 BO5U  30.76        34.23  0.29  31.05s  1:30P Apr 01
SOYBEAN OIL  Oct 15 BO5V  30.71        30.80  0.30  31.01s  1:30P Apr 01
SOYBEAN OIL  Dec 15 BO5Z  30.80        31.54  0.30  31.10s  1:30P Apr 01
SOYBEAN OIL  Jan 16 BO6F  31.00        33.15  0.32  31.32s  1:30P Apr 01
SOYBEAN OIL  Mar 16 BO6H  31.23        33.35  0.32  31.55s  1:30P Apr 01
SOYBEAN OIL  May 16 BO6K  31.48          0.30  31.78s  1:30P Apr 01
SOYBEAN OIL  Jul 16 BO6N  31.71          0.29  32.00s  1:30P Apr 01
SOYBEAN OIL  Aug 16 BO6Q  31.78          0.28  32.06s  1:30P Apr 01
SOYBEAN OIL  Sep 16 BO6U  31.80          0.28  32.08s  1:30P Apr 01
SOYBEAN OIL  Oct 16 BO6V  31.72          0.27  31.99s  1:30P Apr 01
SOYBEAN OIL  Dec 16 BO6Z  31.72          0.30  32.02s  1:30P Apr 01
SOYBEAN OIL  Jan 17 BO7F  31.86          0.29  32.15s  1:30P Apr 01
SOYBEAN OIL  Mar 17 BO7H  31.86          0.29  32.15s  1:30P Apr 01
SOYBEAN OIL  May 17 BO7K  31.86          0.29  32.15s  1:30P Apr 01
SOYBEAN OIL  Jul 17 BO7N  32.05          0.28  32.33s  1:30P Apr 01
SOYBEAN OIL  Aug 17 BO7Q  32.08          0.29  32.37s  1:30P Apr 01
SOYBEAN OIL  Sep 17 BO7U  32.11          0.29  32.40s  1:30P Apr 01
SOYBEAN OIL  Oct 17 BO7V  32.13          0.29  32.42s  1:30P Apr 01
SOYBEAN OIL  Dec 17 BO7Z  32.30          0.28  32.58s  1:30P Apr 01
SOYBEAN OIL  Jul 18 BO8N  32.30          0.28  32.58s  1:30P Apr 01
SOYBEAN OIL  Oct 18 BO8V  32.30          0.28  32.58s  1:30P Apr 01
SOYBEAN OIL  Dec 18 BO8Z  32.30          0.28  32.58s  1:30P Apr 01
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 15 @BO5K  30.39  30.39  31.11  30.39  30.74  0.30  30.69s  1:30P Apr 01
SOYBEAN OIL  Jul 15 @BO5N  30.62  30.63  31.31  30.62  30.96  0.29  30.91s  1:30P Apr 01
SOYBEAN OIL  Aug 15 @BO5Q  30.70  30.72  31.39  30.72  30.99  0.29  30.99s  1:30P Apr 01
SOYBEAN OIL  Sep 15 @BO5U  30.76  30.88  31.43  30.80  31.08  0.29  31.05s  1:30P Apr 01
SOYBEAN OIL  Oct 15 @BO5V  30.71  30.85  31.37  30.75  31.03  0.30  31.01s  1:30P Apr 01
SOYBEAN OIL  Dec 15 @BO5Z  30.80  30.80  31.49  30.80  31.14  0.30  31.10s  1:30P Apr 01
SOYBEAN OIL  Jan 16 @BO6F  31.00  31.16  31.67  31.06  31.29  0.32  31.32s  1:30P Apr 01
SOYBEAN OIL  Mar 16 @BO6H  31.23  31.39  31.90  31.29  31.53  0.32  31.55s  1:30P Apr 01
SOYBEAN OIL  May 16 @BO6K  31.48  31.55  32.10  31.55  31.75  0.30  31.78s  1:30P Apr 01
SOYBEAN OIL  Jul 16 @BO6N  31.71  32.09  32.36  31.96  31.96  0.29  32.00s  1:30P Apr 01
SOYBEAN OIL  Aug 16 @BO6Q  31.78        31.67  0.28  32.06s  1:30P Apr 01
SOYBEAN OIL  Sep 16 @BO6U  31.80        31.76  0.28  32.08s  1:30P Apr 01
SOYBEAN OIL  Oct 16 @BO6V  31.72        31.50  0.27  31.99s  1:30P Apr 01
SOYBEAN OIL  Dec 16 @BO6Z  31.72  32.14  32.33  32.01  32.16  0.30  32.02s  1:30P Apr 01
SOYBEAN OIL  Jan 17 @BO7F  31.86        32.00  0.29  32.15s  1:30P Apr 01
SOYBEAN OIL  Mar 17 @BO7H  31.86          0.29  32.15s  1:30P Apr 01
SOYBEAN OIL  May 17 @BO7K  31.86          0.29  32.15s  1:30P Apr 01
SOYBEAN OIL  Jul 17 @BO7N  32.05          0.28  32.33s  1:30P Apr 01
SOYBEAN OIL  Aug 17 @BO7Q  32.08          0.29  32.37s  1:30P Apr 01
SOYBEAN OIL  Sep 17 @BO7U  32.11          0.29  32.40s  1:30P Apr 01
SOYBEAN OIL  Oct 17 @BO7V  32.13          0.29  32.42s  1:30P Apr 01
SOYBEAN OIL  Dec 17 @BO7Z  32.30        33.00  0.28  32.58s  1:30P Apr 01
SOYBEAN OIL  Jul 18 @BO8N  32.30          0.28  32.58s  1:30P Apr 01
SOYBEAN OIL  Oct 18 @BO8V  32.30          0.28  32.58s  1:30P Apr 01
SOYBEAN OIL  Dec 18 @BO8Z  32.30          0.28  32.58s  1:30P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5K)
Exchange:  CBOT
Last Trade:  30.62
Change:  0.30
Bid: 
Ask: 
Today's High:  30.68
Today's Low:  30.62
Volume:  51,363
Open:  30.68
Settle:  30.69s
Prev:  30.39
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN