Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 17 @BO7N  32.28  32.28  32.41  32.27  32.40  0.12  32.28  9:44P May 24
SOYBEAN OIL  Aug 17 @BO7Q  32.38  32.42  32.51  32.42  32.49  0.11  32.38  9:49P May 24
SOYBEAN OIL  Sep 17 @BO7U  32.50  32.49  32.63  32.49  32.57  0.07  32.50  9:15P May 24
SOYBEAN OIL  Oct 17 @BO7V  32.59  32.71  32.71  32.71  32.71  0.12  32.59  8:17P May 24
SOYBEAN OIL  Dec 17 @BO7Z  32.82  32.85  32.94  32.79  32.92  0.10  32.82  9:49P May 24
SOYBEAN OIL  Jan 18 @BO8F  32.92  32.98  32.99  32.98  32.99  0.07  32.92  8:16P May 24
SOYBEAN OIL  Mar 18 @BO8H  33.08  33.23  33.28  32.92  33.08  -0.02  33.06s  1:19P May 24
SOYBEAN OIL  May 18 @BO8K  33.22  33.10  33.39  33.10  33.14  -0.03  33.19s  1:16P May 24
SOYBEAN OIL  Jul 18 @BO8N  33.36  33.43  33.48  33.29  33.29  -0.03  33.33s  1:16P May 24
SOYBEAN OIL  Aug 18 @BO8Q  33.30  33.33  33.35  33.33  33.35  -0.01  33.29s  1:16P May 24
SOYBEAN OIL  Sep 18 @BO8U  33.25  33.12  33.34  33.12  33.30  -0.01  33.24s  1:16P May 24
SOYBEAN OIL  Oct 18 @BO8V  33.09  33.00  33.11  33.00  33.00  -0.01  33.08s  1:16P May 24
SOYBEAN OIL  Dec 18 @BO8Z  33.07  33.06  33.26  33.00  33.09  0.02  33.09s  1:16P May 24
SOYBEAN OIL  Jan 19 @BO9F  33.17          0.00  33.17s  1:16P May 24
SOYBEAN OIL  Mar 19 @BO9H  33.28        34.00  0.00  33.28s  1:16P May 24
SOYBEAN OIL  May 19 @BO9K  33.38  33.52  33.52  33.52  33.52  0.02  33.40s  1:16P May 24
SOYBEAN OIL  Jul 19 @BO9N  33.38          0.02  33.40s  1:16P May 24
SOYBEAN OIL  Aug 19 @BO9Q  33.38          0.02  33.40s  1:16P May 24
SOYBEAN OIL  Sep 19 @BO9U  33.38          0.02  33.40s  1:16P May 24
SOYBEAN OIL  Oct 19 @BO9V  33.36          0.02  33.38s  1:16P May 24
SOYBEAN OIL  Dec 19 @BO9Z  33.36          0.02  33.38s  1:16P May 24
SOYBEAN OIL  Jul 20 @BO0N  33.36          0.02  33.38s  1:16P May 24
SOYBEAN OIL  Oct 20 @BO0V  33.36          0.02  33.38s  1:16P May 24
SOYBEAN OIL  Dec 20 @BO0Z  33.36          0.02  33.38s  1:16P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7N)
Exchange:  CBOT
Last Trade:  32.39
Change:  0.11
Bid:  32.39
Ask:  32.40
Today's High:  32.41
Today's Low:  32.27
Volume:  40,469
Open:  32.28
Settle:  32.28
Prev:  32.28
Contract High: 
Contract Low: 
Updated:  May-24-2017
9:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@BO7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN