Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'31.0        110'01.5  -0'00.3  109'30.8s  2:00P Oct 21
2 YR US TREA... Mar 15 TU5H  109'20.8          -0'00.5  109'20.3s  2:00P Oct 21
2 YR US TREA... Jun 15 TU5M  109'20.8          -0'00.5  109'20.3s  2:00P Oct 21
2 YR US TREA... Sep 15 TU5U  109'20.8          -0'00.5  109'20.3s  2:00P Oct 21
2 YR US TREA... Dec 15 TU5Z  109'20.8          -0'00.5  109'20.3s  2:00P Oct 21
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'30.8  109'30.3  109'31.3  109'30.0  109'31.0  0'00.3  109'30.8  7:02A Oct 22
2 YR US TREA... Mar 15 @TU5H  109'20.3        109'19.8    109'20.3   
2 YR US TREA... Jun 15 @TU5M  109'20.8          -0'00.5  109'20.3s  2:00P Oct 21
2 YR US TREA... Sep 15 @TU5U  109'20.8          -0'00.5  109'20.3s  2:00P Oct 21
2 YR US TREA... Dec 15 @TU5Z  109'20.8          -0'00.5  109'20.3s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  110'01.5
Change:  -0'00.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  189,594
Open: 
Settle:  109'30.8s
Prev:  109'31.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN