Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'28.5  109'29.0  109'29.0  109'29.0  109'29.0  0'00.5  109'29.0s  2:02P Oct 24
2 YR US TREA... Mar 15 TU5H  109'17.3          0'00.5  109'17.8s  2:02P Oct 24
2 YR US TREA... Jun 15 TU5M  109'11.3          0'00.5  109'11.8s  2:02P Oct 24
2 YR US TREA... Sep 15 TU5U  109'11.3          0'00.5  109'11.8s  2:02P Oct 24
2 YR US TREA... Dec 15 TU5Z  109'11.3          0'00.5  109'11.8s  2:02P Oct 24
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'28.5  109'28.8  109'30.5  109'28.3  109'29.3  0'00.5  109'29.0s  3:59P Oct 24
2 YR US TREA... Mar 15 @TU5H  109'17.3  109'18.0  109'18.0  109'17.8  109'18.0  0'00.5  109'17.8s  2:59P Oct 24
2 YR US TREA... Jun 15 @TU5M  109'11.3          0'00.5  109'11.8s  2:02P Oct 24
2 YR US TREA... Sep 15 @TU5U  109'11.3          0'00.5  109'11.8s  2:02P Oct 24
2 YR US TREA... Dec 15 @TU5Z  109'11.3          0'00.5  109'11.8s  2:02P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'29.0
Change:  0'00.5
Bid: 
Ask: 
Today's High:  109'29.0
Today's Low:  109'29.0
Volume:  192,937
Open:  109'29.0
Settle:  109'29.0s
Prev:  109'28.5
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN