Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 TU5H  109'22.0        109'23.0  0'01.0  109'23.0s  2:01P Jan 27
2 YR US TREA... Jun 15 TU5M  109'10.3          0'01.0  109'11.3s  2:01P Jan 27
2 YR US TREA... Sep 15 TU5U  109'10.3          0'01.0  109'11.3s  2:01P Jan 27
2 YR US TREA... Dec 15 TU5Z  109'10.3          0'01.0  109'11.3s  2:01P Jan 27
2 YR US TREA... Mar 16 TU6H  109'10.3          0'01.0  109'11.3s  2:01P Jan 27
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 @TU5H  109'23.0  109'23.0  109'24.3  109'22.3  109'23.0  0'00.0  109'23.0  7:54A Jan 28
2 YR US TREA... Jun 15 @TU5M  109'11.3  109'10.8  109'11.0  109'10.8  109'11.0  -0'00.3  109'11.3  7:32A Jan 28
2 YR US TREA... Sep 15 @TU5U  109'10.3          0'01.0  109'11.3s  2:01P Jan 27
2 YR US TREA... Dec 15 @TU5Z  109'10.3          0'01.0  109'11.3s  2:01P Jan 27
2 YR US TREA... Mar 16 @TU6H  109'10.3          0'01.0  109'11.3s  2:01P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5H)
Exchange:  CBOT
Last Trade:  109'23.0
Change:  0'01.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  242,451
Open: 
Settle:  109'23.0s
Prev:  109'22.0
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN