Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'25.8  109'26.3  109'26.3  109'26.3  109'26.3  0'00.3  109'26.0s  2:01P Oct 30
2 YR US TREA... Mar 15 TU5H  109'13.8          0'00.5  109'14.3s  2:01P Oct 30
2 YR US TREA... Jun 15 TU5M  109'07.8          0'00.5  109'08.3s  2:01P Oct 30
2 YR US TREA... Sep 15 TU5U  109'07.8          0'00.5  109'08.3s  2:01P Oct 30
2 YR US TREA... Dec 15 TU5Z  109'07.8          0'00.5  109'08.3s  2:01P Oct 30
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'26.0  109'26.5  109'26.8  109'25.0  109'25.5  -0'00.5  109'26.0  6:48A Oct 31
2 YR US TREA... Mar 15 @TU5H  109'14.3        109'14.5    109'14.3   
2 YR US TREA... Jun 15 @TU5M  109'07.8          0'00.5  109'08.3s  2:01P Oct 30
2 YR US TREA... Sep 15 @TU5U  109'07.8          0'00.5  109'08.3s  2:01P Oct 30
2 YR US TREA... Dec 15 @TU5Z  109'07.8          0'00.5  109'08.3s  2:01P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'26.3
Change:  0'00.3
Bid: 
Ask: 
Today's High:  109'26.3
Today's Low:  109'26.3
Volume:  276,717
Open:  109'26.3
Settle:  109'26.0s
Prev:  109'25.8
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN