-->
Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'27.3        109'27.0  0'01.0  109'28.3s  2:01P Aug 29
2 YR US TREA... Dec 14 TU4Z  109'15.8  109'16.5  109'16.8  109'16.3  109'16.8  0'00.8  109'16.8s  2:01P Aug 29
2 YR US TREA... Mar 15 TU5H  109'04.0          0'01.0  109'05.0s  2:01P Aug 29
2 YR US TREA... Jun 15 TU5M  109'04.0          0'01.0  109'05.0s  2:01P Aug 29
2 YR US TREA... Sep 15 TU5U  109'04.0          0'01.0  109'05.0s  2:01P Aug 29
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'28.3  109'28.0  109'28.8  109'26.3  109'26.3  -0'02.0  109'28.3  11:25A Sep 02
2 YR US TREA... Dec 14 @TU4Z  109'16.8  109'16.5  109'17.3  109'14.0  109'14.3  -0'02.5  109'16.8  11:31A Sep 02
2 YR US TREA... Mar 15 @TU5H  109'05.0            109'05.0   
2 YR US TREA... Jun 15 @TU5M  109'04.0          0'01.0  109'05.0s  2:01P Aug 29
2 YR US TREA... Sep 15 @TU5U  109'04.0          0'01.0  109'05.0s  2:01P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'27.0
Change:  0'01.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  141,384
Open: 
Settle:  109'28.3s
Prev:  109'27.3
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN