Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'27.5        109'28.0  -0'01.3  109'26.3s  2:00P Sep 17
2 YR US TREA... Dec 14 TU4Z  109'13.5  109'14.0  109'14.0  109'14.0  109'14.0  -0'01.3  109'12.3s  2:00P Sep 17
2 YR US TREA... Mar 15 TU5H  108'31.5          -0'01.3  108'30.3s  2:00P Sep 17
2 YR US TREA... Jun 15 TU5M  108'31.5          -0'01.3  108'30.3s  2:00P Sep 17
2 YR US TREA... Sep 15 TU5U  108'31.5          -0'01.3  108'30.3s  2:00P Sep 17
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'26.3        109'26.0    109'26.3   
2 YR US TREA... Dec 14 @TU4Z  109'12.3  109'11.5  109'11.5  109'10.5  109'10.8  -0'01.5  109'12.3  6:22P Sep 17
2 YR US TREA... Mar 15 @TU5H  108'30.3            108'30.3   
2 YR US TREA... Jun 15 @TU5M  108'31.5          -0'01.3  108'30.3s  2:00P Sep 17
2 YR US TREA... Sep 15 @TU5U  108'31.5          -0'01.3  108'30.3s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'28.0
Change:  -0'01.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,091
Open: 
Settle:  109'26.3s
Prev:  109'27.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN