Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 TU5H  109'23.3  109'21.5  109'21.5  109'20.8  109'20.8  -0'02.3  109'21.0s  2:01P Feb 26
2 YR US TREA... Jun 15 TU5M  109'10.3  109'07.0  109'07.0  109'07.0  109'07.0  -0'02.8  109'07.5s  2:01P Feb 26
2 YR US TREA... Sep 15 TU5U  109'10.3          -0'02.8  109'07.5s  2:01P Feb 26
2 YR US TREA... Dec 15 TU5Z  109'10.3          -0'02.8  109'07.5s  2:01P Feb 26
2 YR US TREA... Mar 16 TU6H  109'10.3          -0'02.8  109'07.5s  2:01P Feb 26
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 @TU5H  109'21.0  109'21.0  109'22.0  109'20.0  109'21.3  0'00.3  109'21.0  9:06A Feb 27
2 YR US TREA... Jun 15 @TU5M  109'07.5  109'07.5  109'09.3  109'06.5  109'08.0  0'00.5  109'07.5  9:06A Feb 27
2 YR US TREA... Sep 15 @TU5U  109'10.3          -0'02.8  109'07.5s  2:01P Feb 26
2 YR US TREA... Dec 15 @TU5Z  109'10.3          -0'02.8  109'07.5s  2:01P Feb 26
2 YR US TREA... Mar 16 @TU6H  109'10.3          -0'02.8  109'07.5s  2:01P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5H)
Exchange:  CBOT
Last Trade:  109'20.8
Change:  -0'02.3
Bid: 
Ask: 
Today's High:  109'21.5
Today's Low:  109'20.8
Volume:  508,696
Open:  109'21.5
Settle:  109'21.0s
Prev:  109'23.3
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN