Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Dec 16 @FF6Z  99.4675  99.4675  99.4675  99.4650  99.4650  0.0000  99.4675s  3:57P Dec 09
30 DAY FED F... Jan 17 @FF7F  99.3600  99.3550  99.3600  99.3550  99.3550  0.0000  99.3600s  3:59P Dec 09
30 DAY FED F... Feb 17 @FF7G  99.3500  99.3450  99.3500  99.3400  99.3450  -0.0050  99.3450s  3:59P Dec 09
30 DAY FED F... Mar 17 @FF7H  99.3150  99.3100  99.3150  99.3100  99.3100  0.0000  99.3150s  3:59P Dec 09
30 DAY FED F... Apr 17 @FF7J  99.3000  99.2950  99.3000  99.2950  99.3000  0.0000  99.3000s  3:59P Dec 09
30 DAY FED F... May 17 @FF7K  99.2700  99.2650  99.2650  99.2550  99.2650  -0.0050  99.2650s  3:57P Dec 09
30 DAY FED F... Jun 17 @FF7M  99.2150  99.2100  99.2100  99.2000  99.2000  -0.0150  99.2000s  3:54P Dec 09
30 DAY FED F... Jul 17 @FF7N  99.1700  99.1650  99.1650  99.1500  99.1500  -0.0200  99.1500s  3:54P Dec 09
30 DAY FED F... Aug 17 @FF7Q  99.1450  99.1350  99.1400  99.1250  99.1250  -0.0200  99.1250s  3:54P Dec 09
30 DAY FED F... Sep 17 @FF7U  99.1200  99.1100  99.1150  99.0950  99.1000  -0.0200  99.1000s  3:59P Dec 09
30 DAY FED F... Oct 17 @FF7V  99.0800  99.0650  99.0750  99.0500  99.0500  -0.0300  99.0500s  3:37P Dec 09
30 DAY FED F... Nov 17 @FF7X  99.0500  99.0350  99.0450  99.0200  99.0250  -0.0250  99.0250s  3:14P Dec 09
30 DAY FED F... Dec 17 @FF7Z  98.9900  98.9700  98.9800  98.9550  98.9550  -0.0300  98.9600s  3:56P Dec 09
30 DAY FED F... Jan 18 @FF8F  98.9400  98.9200  98.9300  98.9000  98.9000  -0.0350  98.9050s  3:56P Dec 09
30 DAY FED F... Feb 18 @FF8G  98.9200  98.9000  98.9100  98.8800  98.8850  -0.0350  98.8850s  2:38P Dec 09
30 DAY FED F... Mar 18 @FF8H  98.8950  98.8700  98.8850  98.8550  98.8600  -0.0350  98.8600s  2:38P Dec 09
30 DAY FED F... Apr 18 @FF8J  98.8450  98.8150  98.8350  98.8050  98.8050  -0.0400  98.8050s  3:24P Dec 09
30 DAY FED F... May 18 @FF8K  98.8200  98.7950  98.8050  98.7750  98.7750  -0.0400  98.7800s  2:08P Dec 09
30 DAY FED F... Jun 18 @FF8M  98.7800  98.7600  98.7600  98.7600  98.7600  -0.0350  98.7450s  2:08P Dec 09
30 DAY FED F... Jul 18 @FF8N  98.7400  98.7000  98.7000  98.7000  98.7000  -0.0450  98.6950s  2:08P Dec 09
30 DAY FED F... Aug 18 @FF8Q  98.7100        98.6950  -0.0500  98.6600s  2:08P Dec 09
30 DAY FED F... Sep 18 @FF8U  98.6700        98.6250  -0.0500  98.6200s  2:08P Dec 09
30 DAY FED F... Oct 18 @FF8V  98.6400        98.6300  -0.0550  98.5850s  2:08P Dec 09
30 DAY FED F... Nov 18 @FF8X  98.5950  98.5600  98.5600  98.5600  98.5600  -0.0600  98.5350s  2:08P Dec 09
30 DAY FED F... Dec 18 @FF8Z  98.5600  98.5250  98.5250  98.5250  98.5250  -0.0600  98.5000s  2:08P Dec 09
30 DAY FED F... Jan 19 @FF9F  98.5100  98.4450  98.4450  98.4450  98.4450  -0.0600  98.4500s  2:08P Dec 09
30 DAY FED F... Feb 19 @FF9G  98.4900        98.4800  -0.0700  98.4200s  2:08P Dec 09
30 DAY FED F... Mar 19 @FF9H  98.4600        98.5400  -0.0700  98.3900s  2:08P Dec 09
30 DAY FED F... Apr 19 @FF9J  98.4200        98.4300  -0.0650  98.3550s  2:08P Dec 09
30 DAY FED F... May 19 @FF9K  98.4100        99.0500  -0.0650  98.3450s  2:08P Dec 09
30 DAY FED F... Jun 19 @FF9M  98.3800        98.4000  -0.0750  98.3050s  2:08P Dec 09
30 DAY FED F... Jul 19 @FF9N  98.3450        99.0300  -0.0750  98.2700s  2:08P Dec 09
30 DAY FED F... Aug 19 @FF9Q  98.3250        99.0000  -0.0800  98.2450s  2:08P Dec 09
30 DAY FED F... Sep 19 @FF9U  98.2900        99.0000  -0.0750  98.2150s  2:08P Dec 09
30 DAY FED F... Oct 19 @FF9V  98.2600        98.3350  -0.0750  98.1850s  2:08P Dec 09
30 DAY FED F... Nov 19 @FF9X  98.2400        98.2550  -0.0750  98.1650s  2:08P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF6Z)
Exchange:  CBOT
Last Trade:  99.4650
Change: 
Bid:  99.4650
Ask:  99.4675
Today's High:  99.4675
Today's Low:  99.4650
Volume:  10,134
Open:  99.4675
Settle:  99.4675s
Prev:  99.4675
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@FF6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN