Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  162'01  161'22  162'22  161'22  162'18  0'17  162'18s  2:00P Apr 24
US TREASURY ... Sep 15 US5U  160'16          0'17  161'01s  2:00P Apr 24
US TREASURY ... Dec 15 US5Z  159'18          0'17  160'03s  2:00P Apr 24
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  162'01  161'21  163'04  161'09  162'26  0'17  162'18s  3:59P Apr 24
US TREASURY ... Sep 15 @US5U  160'16  159'25  161'17  159'25  161'08  0'17  161'01s  3:15P Apr 24
US TREASURY ... Dec 15 @US5Z  159'18          0'17  160'03s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  162'18
Change:  0'17
Bid: 
Ask: 
Today's High:  162'22
Today's Low:  161'22
Volume:  265,143
Open:  161'22
Settle:  162'18s
Prev:  162'01
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN