Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'28  153'30  154'19  153'29  154'12  0'07  154'03s  3:59P Sep 22
US TREASURY ... Mar 18 @US8H  152'19  153'02  153'04  153'02  153'04  0'07  152'26s  2:00P Sep 22
US TREASURY ... Jun 18 @US8M  152'06          0'07  152'13s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'12
Change:  0'07
Bid:  154'10
Ask:  154'13
Today's High:  154'19
Today's Low:  153'29
Volume:  222,334
Open:  153'30
Settle:  154'03s
Prev:  153'28
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN