Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  142'31  143'04  143'07  143'04  143'07  0'08  142'31  7:30A Nov 26
US TREASURY ... Mar 15 US5H  140'20        140'21  0'29  141'17s  2:01P Nov 25
US TREASURY ... Jun 15 US5M  151'17          1'05  152'22s  2:01P Nov 25
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  142'31  142'30  143'16  142'29  143'09  0'10  142'31  12:14P Nov 26
US TREASURY ... Mar 15 @US5H  141'17  141'17  142'02  141'16  141'27  0'10  141'17  12:14P Nov 26
US TREASURY ... Jun 15 @US5M  152'22  153'00  153'13  153'00  153'10  0'20  152'22  12:07P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  143'07
Change:  0'08
Bid: 
Ask: 
Today's High:  143'07
Today's Low:  143'04
Volume:  884,419
Open:  143'04
Settle:  142'31
Prev:  142'31
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
7:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN