Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 16 @US6Z  152'18  152'15  152'18  150'19  151'12  -1'06  152'18  1:42P Dec 08
US TREASURY ... Mar 17 @US7H  151'06  151'09  151'10  149'07  150'02  -1'04  151'06  1:48P Dec 08
US TREASURY ... Jun 17 @US7M  150'10        149'21    150'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  151'14
Change:  -1'04
Bid:  151'13
Ask:  151'15
Today's High:  152'18
Today's Low:  150'19
Volume:  1,706
Open:  152'15
Settle:  152'18
Prev:  152'18
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN