Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 16 @US6Z  169'08  169'06  169'09  168'23  168'28  -0'12  169'08  10:21P Sep 28
US TREASURY ... Mar 17 @US7H  167'31        168'05    167'31   
US TREASURY ... Jun 17 @US7M  167'09          -0'06  167'03s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  168'28
Change:  -0'12
Bid:  168'27
Ask:  168'28
Today's High:  169'09
Today's Low:  168'23
Volume:  213,586
Open:  169'06
Settle:  169'08
Prev:  169'08
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
10:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN