Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 US5H  147'01        146'26  -1'07  145'26s  2:03P Mar 02
US TREASURY ... Jun 15 US5M  159'22  159'10  159'19  159'04  159'19  -0'03  159'22  8:40A Mar 03
US TREASURY ... Sep 15 US5U  160'11          -2'05  158'06s  2:03P Mar 02
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 @US5H  145'26  145'25  146'05  145'13  145'27  0'01  145'26  10:20A Mar 03
US TREASURY ... Jun 15 @US5M  159'22  159'20  159'25  158'31  159'17  -0'05  159'22  10:21A Mar 03
US TREASURY ... Sep 15 @US5U  160'11          -2'05  158'06s  2:04P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5H)
Exchange:  CBOT
Last Trade:  146'26
Change:  -1'07
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  42,010
Open: 
Settle:  145'26s
Prev:  147'01
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN