Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  142'25  142'26  142'30  142'19  142'22  -0'03  142'25  10:09P May 24
US TREASURY ... Sep 18 @US8U  141'30  141'31  142'02  141'24  141'26  -0'04  141'30  10:07P May 24
US TREASURY ... Dec 18 @US8Z  140'21        141'00  0'18  141'07s  2:01P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  142'22
Change:  -0'03
Bid:  142'21
Ask:  142'22
Today's High:  142'30
Today's Low:  142'19
Volume:  614,890
Open:  142'26
Settle:  142'25
Prev:  142'25
Contract High: 
Contract Low: 
Updated:  May-24-2018
10:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN