Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 @US5U  152'02  151'23  153'19  151'09  153'17  1'15  152'02  8:18A Jul 07
US TREASURY ... Dec 15 @US5Z  150'14  150'24  151'26  150'24  151'18  1'04  150'14  6:49A Jul 07
US TREASURY ... Mar 16 @US6H  146'16          2'28  149'12s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  153'18
Change:  1'16
Bid:  153'17
Ask:  153'18
Today's High:  153'19
Today's Low:  151'09
Volume:  297,598
Open:  151'23
Settle:  152'02
Prev:  152'02
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
8:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN