Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  141'12  141'20  141'20  141'17  141'17  0'06  141'18s  2:01P Oct 30
US TREASURY ... Mar 15 US5H  139'28          0'07  140'03s  2:01P Oct 30
US TREASURY ... Jun 15 US5M  150'10          0'10  150'20s  2:01P Oct 30
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  141'18  141'15  141'19  141'14  141'18  0'00  141'18  10:41P Oct 30
US TREASURY ... Mar 15 @US5H  140'03        139'30    140'03   
US TREASURY ... Jun 15 @US5M  150'20        150'20    150'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  141'17
Change:  0'06
Bid: 
Ask: 
Today's High:  141'20
Today's Low:  141'17
Volume:  316,683
Open:  141'20
Settle:  141'18s
Prev:  141'12
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN