Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 17 @US7H  152'09  152'02  152'25  151'31  152'10  0'01  152'09  11:59A Jan 16
US TREASURY ... Jun 17 @US7M  151'00  151'06  151'06  150'27  151'06  0'06  151'00  12:08A Jan 16
US TREASURY ... Sep 17 @US7U  151'00            151'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7H)
Exchange:  CBOT
Last Trade:  152'10
Change:  0'01
Bid:  152'10
Ask:  152'10
Today's High:  152'25
Today's Low:  151'31
Volume:  286,629
Open:  152'02
Settle:  152'09
Prev:  152'09
Contract High: 
Contract Low: 
Updated:  Jan-16-2017
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST
@US7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN