Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  150'10  150'04  150'08  150'02  150'03  -0'07  150'10  7:47P Jan 17
US TREASURY ... Jun 18 @US8M  149'09        149'09    149'09   
US TREASURY ... Sep 18 @US8U  148'09            148'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  150'03
Change:  -0'07
Bid:  150'02
Ask:  150'03
Today's High:  150'08
Today's Low:  150'02
Volume:  294,799
Open:  150'04
Settle:  150'10
Prev:  150'10
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
7:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN