Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 17 @US7H  150'26  150'25  151'31  150'18  151'17  0'14  151'08s  3:59P Feb 17
US TREASURY ... Jun 17 @US7M  149'18  149'18  150'23  149'12  150'09  0'14  150'00s  3:59P Feb 17
US TREASURY ... Sep 17 @US7U  149'18          0'14  150'00s  2:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7H)
Exchange:  CBOT
Last Trade:  151'17
Change:  0'14
Bid:  151'15
Ask:  151'18
Today's High:  151'31
Today's Low:  150'18
Volume:  183,471
Open:  150'25
Settle:  151'08s
Prev:  150'26
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
@US7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN