Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 US5H  151'06  150'27  150'29  150'00  150'14  -1'06  150'13s  2:02P Jan 29
US TREASURY ... Jun 15 US5M  170'15        167'28  -1'08  169'07s  2:02P Jan 29
US TREASURY ... Sep 15 US5U  168'31          -1'08  167'23s  2:02P Jan 29
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 @US5H  150'13  150'10  150'18  150'06  150'16  0'03  150'13  12:06A Jan 30
US TREASURY ... Jun 15 @US5M  169'07  169'06  169'06  168'31  169'04  -0'03  169'07  10:58P Jan 29
US TREASURY ... Sep 15 @US5U  168'31          -1'08  167'23s  2:02P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5H)
Exchange:  CBOT
Last Trade:  150'14
Change:  -1'06
Bid: 
Ask: 
Today's High:  150'29
Today's Low:  150'00
Volume:  378,131
Open:  150'27
Settle:  150'13s
Prev:  151'06
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN