Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  141'18  141'19  141'24  141'19  141'23  0'14  142'00s  2:00P Nov 21
US TREASURY ... Mar 15 US5H  140'04          0'14  140'18s  2:00P Nov 21
US TREASURY ... Jun 15 US5M  150'28          0'14  151'10s  2:00P Nov 21
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  141'18  141'17  142'03  141'12  142'01  0'14  142'00s  3:59P Nov 21
US TREASURY ... Mar 15 @US5H  140'04  140'02  140'21  139'30  140'19  0'14  140'18s  3:59P Nov 21
US TREASURY ... Jun 15 @US5M  150'28  150'23  151'16  150'23  151'16  0'14  151'10s  2:49P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  141'23
Change:  0'14
Bid: 
Ask: 
Today's High:  141'24
Today's Low:  141'19
Volume:  380,089
Open:  141'19
Settle:  142'00s
Prev:  141'18
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN