Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 16 @US6U  172'11  172'22  175'11  172'21  174'06  1'27  173'22  1:34P Jul 01
US TREASURY ... Dec 16 @US6Z  170'28  172'04  173'16  171'25  172'20  1'24  172'05  12:31P Jul 01
US TREASURY ... Mar 17 @US7H  169'24          1'09  171'01  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  174'06
Change:  1'27
Bid:  174'05
Ask:  174'06
Today's High:  175'11
Today's Low:  172'21
Volume:  255,288
Open:  172'22
Settle:  173'22
Prev:  172'11
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
1:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN