-->
Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 14 US4M  134'28  134'24  134'24  134'14  134'14  -0'14  134'28  9:37A Apr 17
US TREASURY ... Sep 14 US4U  134'01          0'02  134'03s  2:02P Apr 16
US TREASURY ... Dec 14 US4Z  134'01          0'02  134'03s  2:02P Apr 16
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 14 @US4M  134'28  134'31  135'04  134'12  134'13  -0'15  134'28  10:15A Apr 17
US TREASURY ... Sep 14 @US4U  134'03  134'10  134'10  133'21  133'23  -0'12  134'03  9:26A Apr 17
US TREASURY ... Dec 14 @US4Z  134'01          0'02  134'03s  4:16P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4M)
Exchange:  CBOT
Last Trade:  134'14
Change:  -0'14
Bid: 
Ask: 
Today's High:  134'24
Today's Low:  134'14
Volume:  298,590
Open:  134'24
Settle:  134'28
Prev:  134'28
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN