Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 16 @US6U  172'14  172'22  172'23  172'14  172'17  0'03  172'14  8:18P Aug 23
US TREASURY ... Dec 16 @US6Z  171'00  171'06  171'07  171'00  171'03  0'03  171'00  8:15P Aug 23
US TREASURY ... Mar 17 @US7H  169'28            169'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  172'17
Change:  0'03
Bid:  172'16
Ask:  172'17
Today's High:  172'23
Today's Low:  172'14
Volume:  218,209
Open:  172'22
Settle:  172'14
Prev:  172'14
Contract High: 
Contract Low: 
Updated:  Aug-23-2016
8:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN