Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  136'24  137'01  137'05  136'31  137'03  0'11  136'24  9:10A Sep 23
US TREASURY ... Mar 15 US5H  135'09          0'05  135'14s  2:00P Sep 22
US TREASURY ... Jun 15 US5M  135'09          0'05  135'14s  2:00P Sep 22
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  136'24  136'24  137'14  136'22  137'12  0'20  136'24  1:09P Sep 23
US TREASURY ... Mar 15 @US5H  135'14  135'25  135'25  135'25  135'25  0'11  135'14  12:19P Sep 23
US TREASURY ... Jun 15 @US5M  135'09          0'05  135'14s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  137'03
Change:  0'11
Bid: 
Ask: 
Today's High:  137'05
Today's Low:  136'31
Volume:  298,288
Open:  137'01
Settle:  136'24
Prev:  136'24
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN