Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  138'10  138'03  138'09  137'29  137'29  -0'13  137'29s  2:00P Sep 30
US TREASURY ... Mar 15 US5H  136'25          -0'13  136'12s  2:00P Sep 30
US TREASURY ... Jun 15 US5M  136'25          -0'13  136'12s  2:00P Sep 30
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  137'29  138'06  138'06  138'00  138'00  0'03  137'29  6:45P Sep 30
US TREASURY ... Mar 15 @US5H  136'12        136'16    136'12   
US TREASURY ... Jun 15 @US5M  136'25          -0'13  136'12s  2:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  137'29
Change:  -0'13
Bid: 
Ask: 
Today's High:  138'09
Today's Low:  137'29
Volume:  288,250
Open:  138'03
Settle:  137'29s
Prev:  138'10
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN