Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 16 @US6U  171'15  171'20  172'09  170'22  171'26  0'05  171'20s  3:59P Jul 22
US TREASURY ... Dec 16 @US6Z  170'01  170'11  170'21  169'13  170'11  0'05  170'06s  3:56P Jul 22
US TREASURY ... Mar 17 @US7H  168'29          0'05  169'02s  2:01P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  171'26
Change:  0'05
Bid:  171'25
Ask:  171'27
Today's High:  172'09
Today's Low:  170'22
Volume:  198,050
Open:  171'20
Settle:  171'20s
Prev:  171'15
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN