Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  154'13  154'25  154'25  154'25  154'25  0'12  154'13  7:20A May 22
US TREASURY ... Sep 15 US5U  151'06          1'22  152'28s  2:00P May 21
US TREASURY ... Dec 15 US5Z  150'08          1'22  151'30s  2:00P May 21
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  154'13  154'04  154'29  153'22  153'26  -0'19  154'13  7:49A May 22
US TREASURY ... Sep 15 @US5U  152'28  152'19  153'11  152'06  152'07  -0'21  152'28  7:49A May 22
US TREASURY ... Dec 15 @US5Z  151'30            151'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  154'25
Change:  0'12
Bid: 
Ask: 
Today's High:  154'25
Today's Low:  154'25
Volume:  243,297
Open:  154'25
Settle:  154'13
Prev:  154'13
Contract High: 
Contract Low: 
Updated:  May-22-2015
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN