Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  154'08  154'06  154'08  154'04  154'07  -0'01  154'08  9:36P Jul 24
US TREASURY ... Dec 17 @US7Z  152'31        152'30    152'31   
US TREASURY ... Mar 18 @US8H  152'08            152'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  154'07
Change:  -0'01
Bid:  154'07
Ask:  154'08
Today's High:  154'08
Today's Low:  154'04
Volume:  131,102
Open:  154'07
Settle:  154'08
Prev:  154'08
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN