Futures Markets
Options 		 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 US3M  143'31  144'06  144'16  143'26  143'28  -0'03  143'31  12:56P May 20
US TREASURY ... Sep 13 US3U  144'18        143'20  -1'16  143'02s  2:00P May 17
US TREASURY ... Dec 13 US3Z  144'02          -1'16  142'18s  2:00P May 17
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 @US3M  143'31  144'01  144'17  143'18  143'31  0'00  143'31  1:17P May 20
US TREASURY ... Sep 13 @US3U  143'02  142'31  143'19  142'20  143'02  0'00  143'02  1:11P May 20
US TREASURY ... Dec 13 @US3Z  142'18        142'18    142'18   
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  143'28
Change:  -0'03
Bid: 
Ask: 
Today's High:  144'16
Today's Low:  143'26
Volume:  441,742
Open:  144'06
Settle:  143'31
Prev:  143'31
Contract High: 
Contract Low: 
Updated:  May-20-2013
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN