Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 16 @US6M  162'24  163'03  163'16  161'26  163'04  0'18  163'10s  3:59P Apr 29
US TREASURY ... Sep 16 @US6U  161'13  161'23  162'02  160'15  161'31  0'17  161'30s  2:58P Apr 29
US TREASURY ... Dec 16 @US6Z  160'05          0'17  160'22s  2:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  163'04
Change:  0'18
Bid:  163'03
Ask:  163'05
Today's High:  163'16
Today's Low:  161'26
Volume:  275,484
Open:  163'03
Settle:  163'10s
Prev:  162'24
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN