Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 17 @US7M  153'29  153'28  154'07  153'23  154'06  0'09  153'29  11:59A May 29
US TREASURY ... Sep 17 @US7U  152'20  152'21  152'31  152'14  152'30  0'10  152'20  11:59A May 29
US TREASURY ... Dec 17 @US7Z  151'29        150'20    151'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  154'06
Change:  0'09
Bid:  154'07
Ask:  154'07
Today's High:  154'07
Today's Low:  153'23
Volume:  320,062
Open:  153'28
Settle:  153'29
Prev:  153'29
Contract High: 
Contract Low: 
Updated:  May-29-2017
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@US7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN