Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  119'22.8  119'21.8  119'27.8  119'21.8  119'27.8  0'05.3  119'28.0s  2:00P Nov 25
5 YR US TREA... Mar 15 FV5H  118'31.0  119'00.3  119'00.3  119'00.3  119'00.3  0'05.8  119'04.8s  2:00P Nov 25
5 YR US TREA... Jun 15 FV5M  118'08.5          0'05.8  118'14.3s  2:00P Nov 25
5 YR US TREA... Sep 15 FV5U  118'08.5          0'05.8  118'14.3s  2:00P Nov 25
5 YR US TREA... Dec 15 FV5Z  118'08.5          0'05.8  118'14.3s  2:00P Nov 25
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  119'28.0  119'27.5  119'30.5  119'27.0  119'28.3  0'00.3  119'28.0  6:21A Nov 26
5 YR US TREA... Mar 15 @FV5H  119'04.8  119'04.5  119'06.8  119'03.8  119'04.5  -0'00.3  119'04.8  6:22A Nov 26
5 YR US TREA... Jun 15 @FV5M  118'08.5          0'05.8  118'14.3s  2:00P Nov 25
5 YR US TREA... Sep 15 @FV5U  118'08.5          0'05.8  118'14.3s  2:00P Nov 25
5 YR US TREA... Dec 15 @FV5Z  118'08.5          0'05.8  118'14.3s  2:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  119'27.8
Change:  0'05.3
Bid: 
Ask: 
Today's High:  119'27.8
Today's Low:  119'21.8
Volume:  1,610,339
Open:  119'21.8
Settle:  119'28.0s
Prev:  119'22.8
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN