Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  120'13.5        120'10.5  -0'07.0  120'06.5s  2:01P Oct 17
5 YR US TREA... Mar 15 FV5H  119'21.8          -0'06.8  119'15.0s  2:01P Oct 17
5 YR US TREA... Jun 15 FV5M  119'21.8          -0'06.8  119'15.0s  2:01P Oct 17
5 YR US TREA... Sep 15 FV5U  119'21.8          -0'06.8  119'15.0s  2:01P Oct 17
5 YR US TREA... Dec 15 FV5Z  119'21.8          -0'06.8  119'15.0s  2:01P Oct 17
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  120'06.5  120'06.5  120'09.5  120'02.3  120'06.3  -0'00.3  120'06.5  4:30A Oct 20
5 YR US TREA... Mar 15 @FV5H  119'15.0        119'15.3    119'15.0   
5 YR US TREA... Jun 15 @FV5M  119'21.8          -0'06.8  119'15.0s  2:01P Oct 17
5 YR US TREA... Sep 15 @FV5U  119'21.8          -0'06.8  119'15.0s  2:01P Oct 17
5 YR US TREA... Dec 15 @FV5Z  119'21.8          -0'06.8  119'15.0s  2:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  120'10.5
Change:  -0'07.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,029,030
Open: 
Settle:  120'06.5s
Prev:  120'13.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN