Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  119'27.8  119'30.5  119'30.5  119'30.5  119'30.5  0'04.0  119'31.8s  2:02P Feb 27
5 YR US TREA... Jun 15 FV5M  119'05.0  119'09.0  119'09.0  119'09.0  119'09.0  0'04.0  119'09.0s  2:02P Feb 27
5 YR US TREA... Sep 15 FV5U  119'05.0          0'04.0  119'09.0s  2:02P Feb 27
5 YR US TREA... Dec 15 FV5Z  119'05.0          0'04.0  119'09.0s  2:02P Feb 27
5 YR US TREA... Mar 16 FV6H  119'05.0          0'04.0  119'09.0s  2:02P Feb 27
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  119'31.8  119'31.8  120'00.0  119'27.3  119'31.5  -0'00.3  119'31.8  6:28A Mar 02
5 YR US TREA... Jun 15 @FV5M  119'09.0  119'10.3  119'10.3  119'04.3  119'09.0  0'00.0  119'09.0  6:29A Mar 02
5 YR US TREA... Sep 15 @FV5U  119'05.0          0'04.0  119'09.0s  2:02P Feb 27
5 YR US TREA... Dec 15 @FV5Z  119'05.0          0'04.0  119'09.0s  2:02P Feb 27
5 YR US TREA... Mar 16 @FV6H  119'05.0          0'04.0  119'09.0s  2:02P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  119'30.5
Change:  0'04.0
Bid: 
Ask: 
Today's High:  119'30.5
Today's Low:  119'30.5
Volume:  268,620
Open:  119'30.5
Settle:  119'31.8s
Prev:  119'27.8
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN