Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  117'28.0  117'25.3  117'25.3  117'25.3  117'25.3  -0'02.8  117'28.0  9:52P Mar 28
5 YR US TREA... Jun 17 @FV7M  117'17.0  117'15.8  117'22.5  117'14.8  117'21.3  0'04.3  117'17.0  9:52A Mar 29
5 YR US TREA... Sep 17 @FV7U  116'30.5        116'13.5    116'30.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  117'25.3
Change:  -0'02.8
Bid:  118'00.0
Ask:  118'01.3
Today's High:  117'25.3
Today's Low:  117'25.3
Volume:  19,039
Open:  117'25.3
Settle:  117'28.0
Prev:  117'28.0
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
9:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN