Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 FV5M  119'30.0  119'27.8  119'27.8  119'24.5  119'25.0  -0'00.8  119'29.3s  2:01P May 27
5 YR US TREA... Sep 15 FV5U  119'12.3  119'09.0  119'09.0  119'05.8  119'05.8  -0'01.0  119'11.3s  2:01P May 27
5 YR US TREA... Dec 15 FV5Z  118'30.3          -0'01.0  118'29.3s  2:01P May 27
5 YR US TREA... Mar 16 FV6H  118'30.3          -0'01.0  118'29.3s  2:01P May 27
5 YR US TREA... Jun 16 FV6M  118'30.3          -0'01.0  118'29.3s  2:01P May 27
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 @FV5M  119'29.3  119'29.3  119'30.5  119'28.5  119'30.3  0'01.0  119'29.3  12:34A May 28
5 YR US TREA... Sep 15 @FV5U  119'11.3  119'11.5  119'12.3  119'10.3  119'12.3  0'01.0  119'11.3  12:34A May 28
5 YR US TREA... Dec 15 @FV5Z  118'29.3            118'29.3   
5 YR US TREA... Mar 16 @FV6H  118'30.3          -0'01.0  118'29.3s  2:01P May 27
5 YR US TREA... Jun 16 @FV6M  118'30.3          -0'01.0  118'29.3s  2:01P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5M)
Exchange:  CBOT
Last Trade:  119'25.0
Change:  -0'00.8
Bid: 
Ask: 
Today's High:  119'27.8
Today's Low:  119'24.5
Volume:  1,812,251
Open:  119'27.8
Settle:  119'29.3s
Prev:  119'30.0
Contract High: 
Contract Low: 
Updated:  May-27-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN