Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 16 @FV6Z  118'17.5  118'11.8  118'18.0  118'07.3  118'07.8  -0'08.5  118'09.0s  2:50P Dec 09
5 YR US TREA... Mar 17 @FV7H  117'31.8  117'28.5  118'00.3  117'20.3  117'21.0  -0'09.0  117'22.8s  3:59P Dec 09
5 YR US TREA... Jun 17 @FV7M  117'26.8        117'25.8  -0'09.0  117'17.8s  2:01P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  118'07.8
Change:  -0'08.5
Bid:  105'00.0
Ask:  118'25.0
Today's High:  118'18.0
Today's Low:  118'07.3
Volume:  14,137
Open:  118'11.8
Settle:  118'09.0s
Prev:  118'17.5
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
2:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN