Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  119'15.8        119'12.5  0'00.0  119'15.8s  2:00P Dec 19
5 YR US TREA... Mar 15 FV5H  118'24.5  118'28.5  118'28.5  118'28.5  118'28.5  0'00.8  118'25.3s  2:00P Dec 19
5 YR US TREA... Jun 15 FV5M  118'02.0          0'00.8  118'02.8s  2:00P Dec 19
5 YR US TREA... Sep 15 FV5U  118'02.0          0'00.8  118'02.8s  2:00P Dec 19
5 YR US TREA... Dec 15 FV5Z  118'02.0          0'00.8  118'02.8s  2:00P Dec 19
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  119'15.8  119'13.3  119'20.3  119'12.0  119'20.0  0'00.0  119'15.8s  2:00P Dec 19
5 YR US TREA... Mar 15 @FV5H  118'24.5  118'24.3  118'29.8  118'22.0  118'26.0  0'00.8  118'25.3s  3:59P Dec 19
5 YR US TREA... Jun 15 @FV5M  118'02.0          0'00.8  118'02.8s  2:00P Dec 19
5 YR US TREA... Sep 15 @FV5U  118'02.0          0'00.8  118'02.8s  2:00P Dec 19
5 YR US TREA... Dec 15 @FV5Z  118'02.0          0'00.8  118'02.8s  2:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  119'12.5
Change:  0'00.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  6,753
Open: 
Settle:  119'15.8s
Prev:  119'15.8
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN