Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'08.5  118'07.8  118'15.8  118'05.8  118'14.0  0'05.5  118'14.5  2:25P Aug 16
5 YR US TREA... Dec 17 @FV7Z  117'30.5  117'30.0  118'06.0  117'28.0  118'04.0  0'05.5  118'04.8  2:05P Aug 16
5 YR US TREA... Mar 18 @FV8H  117'22.8          0'06.3  117'29.0  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'14.0
Change:  0'05.5
Bid:  118'13.8
Ask:  118'14.0
Today's High:  118'15.8
Today's Low:  118'05.8
Volume:  539,233
Open:  118'07.8
Settle:  118'14.5
Prev:  118'08.5
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
2:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN