Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  120'02.5  120'03.3  120'08.0  120'02.8  120'06.8  0'04.3  120'02.5  2:33A Sep 04
5 YR US TREA... Dec 15 @FV5Z  119'22.5  119'23.3  119'28.0  119'22.3  119'27.0  0'04.5  119'22.5  2:36A Sep 04
5 YR US TREA... Mar 16 @FV6H  118'26.0          0'05.8  118'31.8s  2:01P Sep 03
5 YR US TREA... Jun 16 @FV6M  118'26.0          0'05.8  118'31.8s  2:01P Sep 03
5 YR US TREA... Sep 16 @FV6U  118'26.0          0'05.8  118'31.8s  2:01P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  120'06.8
Change:  0'04.3
Bid:  120'06.5
Ask:  120'07.0
Today's High:  120'08.0
Today's Low:  120'02.8
Volume:  26,514
Open:  120'03.3
Settle:  120'02.5
Prev:  120'02.5
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
2:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN