-->
Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'17.8  119'18.8  119'19.3  119'18.5  119'18.5  0'01.0  119'18.8s  2:04P Aug 21
5 YR US TREA... Dec 14 FV4Z  118'21.3          0'01.0  118'22.3s  2:04P Aug 21
5 YR US TREA... Mar 15 FV5H  118'05.3          0'01.0  118'06.3s  2:04P Aug 21
5 YR US TREA... Jun 15 FV5M  118'05.3          0'01.0  118'06.3s  2:04P Aug 21
5 YR US TREA... Sep 15 FV5U  118'05.3          0'01.0  118'06.3s  2:04P Aug 21
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'18.8  119'18.5  119'22.5  119'17.3  119'20.5  0'01.8  119'18.8  6:35A Aug 22
5 YR US TREA... Dec 14 @FV4Z  118'22.3  118'21.8  118'26.3  118'21.0  118'23.8  0'01.5  118'22.3  6:30A Aug 22
5 YR US TREA... Mar 15 @FV5H  118'06.3            118'06.3   
5 YR US TREA... Jun 15 @FV5M  118'05.3          0'01.0  118'06.3s  2:04P Aug 21
5 YR US TREA... Sep 15 @FV5U  118'05.3          0'01.0  118'06.3s  2:04P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'18.5
Change:  0'01.0
Bid: 
Ask: 
Today's High:  119'19.3
Today's Low:  119'18.5
Volume:  696,159
Open:  119'18.8
Settle:  119'18.8s
Prev:  119'17.8
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN