-->
Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'23.0        119'22.5  -0'08.8  119'14.3s  2:03P Sep 02
5 YR US TREA... Dec 14 FV4Z  118'26.8        118'26.3  -0'09.8  118'17.0s  2:03P Sep 02
5 YR US TREA... Mar 15 FV5H  118'09.5          -0'09.8  117'31.8s  2:03P Sep 02
5 YR US TREA... Jun 15 FV5M  118'09.5          -0'09.8  117'31.8s  2:03P Sep 02
5 YR US TREA... Sep 15 FV5U  118'09.5          -0'09.8  117'31.8s  2:03P Sep 02
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'14.3  119'14.8  119'15.3  119'12.8  119'12.8  -0'01.5  119'14.3  11:05P Sep 02
5 YR US TREA... Dec 14 @FV4Z  118'17.0  118'17.5  118'18.3  118'15.3  118'15.5  -0'01.5  118'17.0  11:21P Sep 02
5 YR US TREA... Mar 15 @FV5H  117'31.8            117'31.8   
5 YR US TREA... Jun 15 @FV5M  118'09.5          -0'09.8  117'31.8s  2:03P Sep 02
5 YR US TREA... Sep 15 @FV5U  118'09.5          -0'09.8  117'31.8s  2:03P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'22.5
Change:  -0'08.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  183,908
Open: 
Settle:  119'14.3s
Prev:  119'23.0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN