Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 FV5M  120'18.0        120'19.3  -0'05.5  120'12.5s  2:01P Apr 28
5 YR US TREA... Sep 15 FV5U  120'01.8          -0'06.3  119'27.5s  2:01P Apr 28
5 YR US TREA... Dec 15 FV5Z  119'19.8          -0'06.3  119'13.5s  2:01P Apr 28
5 YR US TREA... Mar 16 FV6H  119'19.8          -0'06.3  119'13.5s  2:01P Apr 28
5 YR US TREA... Jun 16 FV6M  119'19.8          -0'06.3  119'13.5s  2:01P Apr 28
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 @FV5M  120'18.0  120'19.0  120'19.5  120'09.8  120'11.0  -0'07.0  120'12.5  2:36P Apr 28
5 YR US TREA... Sep 15 @FV5U  120'01.8  119'29.8  119'29.8  119'25.5  119'27.0  -0'06.3  119'27.5  2:01P Apr 28
5 YR US TREA... Dec 15 @FV5Z  119'19.8          -0'06.3  119'13.5  2:01P Apr 28
5 YR US TREA... Mar 16 @FV6H  119'19.8          -0'06.3  119'13.5  2:01P Apr 28
5 YR US TREA... Jun 16 @FV6M  119'19.8          -0'06.3  119'13.5  2:01P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5M)
Exchange:  CBOT
Last Trade:  120'19.3
Change:  -0'05.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  403,648
Open: 
Settle:  120'12.5s
Prev:  120'18.0
Contract High: 
Contract Low: 
Updated:  Apr-28-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN