Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  120'11.5        120'29.3  0'08.5  120'20.0s  2:00P Jan 23
5 YR US TREA... Jun 15 FV5M  119'22.8          0'09.3  120'00.0s  2:00P Jan 23
5 YR US TREA... Sep 15 FV5U  119'22.8          0'09.3  120'00.0s  2:00P Jan 23
5 YR US TREA... Dec 15 FV5Z  119'22.8          0'09.3  120'00.0s  2:00P Jan 23
5 YR US TREA... Mar 16 FV6H  119'22.8          0'09.3  120'00.0s  2:00P Jan 23
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  120'20.0        120'22.3    120'20.0   
5 YR US TREA... Jun 15 @FV5M  119'22.8  119'31.8  120'01.0  119'28.5  120'01.0  0'09.3  120'00.0s  2:16P Jan 23
5 YR US TREA... Sep 15 @FV5U  119'22.8          0'09.3  120'00.0s  2:00P Jan 23
5 YR US TREA... Dec 15 @FV5Z  119'22.8          0'09.3  120'00.0s  2:00P Jan 23
5 YR US TREA... Mar 16 @FV6H  119'22.8          0'09.3  120'00.0s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  120'29.3
Change:  0'08.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  574,079
Open: 
Settle:  120'20.0s
Prev:  120'11.5
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN