Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  119'15.0  119'15.5  119'30.3  119'10.5  119'29.5  0'12.0  119'27.0s  3:59P Jul 31
5 YR US TREA... Dec 15 @FV5Z  118'27.5  118'26.8  119'10.8  118'23.5  119'10.8  0'13.0  119'08.5s  2:57P Jul 31
5 YR US TREA... Mar 16 @FV6H  118'04.8          0'13.0  118'17.8s  2:01P Jul 31
5 YR US TREA... Jun 16 @FV6M  118'04.8          0'13.0  118'17.8s  2:01P Jul 31
5 YR US TREA... Sep 16 @FV6U  118'04.8          0'13.0  118'17.8s  2:01P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  119'29.5
Change:  0'12.0
Bid:  119'29.3
Ask:  119'29.5
Today's High:  119'30.3
Today's Low:  119'10.5
Volume:  878,062
Open:  119'15.5
Settle:  119'27.0s
Prev:  119'15.0
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN