Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  117'27.0  117'25.3  118'00.0  117'25.0  117'29.5  0'02.5  117'27.0  11:00A Jan 16
5 YR US TREA... Jun 17 @FV7M  117'15.3        117'13.5    117'15.3   
5 YR US TREA... Sep 17 @FV7U  117'17.5          -0'02.3  117'15.3s  2:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  117'29.5
Change:  0'02.5
Bid:  117'29.3
Ask:  117'29.8
Today's High:  118'00.0
Today's Low:  117'25.0
Volume:  809,078
Open:  117'25.3
Settle:  117'27.0
Prev:  117'27.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2017
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
China's Final Word on US DDGS Imports: Higher Tariff, Duties
Editorial Staff – 
Posted at Wednesday, January 11, 2017 7:26AM CST
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN