Futures Markets
Options
 
EUROYEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
EUROYEN TIBOR  Dec 14 EY4Z  99.8050          0.0000  99.8050s  2:20P Oct 30
EUROYEN TIBOR  Mar 15 EY5H  99.8050          0.0000  99.8050s  2:20P Oct 30
EUROYEN TIBOR  Jun 15 EY5M  99.7900          0.0000  99.7900s  2:20P Oct 30
EUROYEN TIBOR  Sep 15 EY5U  99.8100          0.0000  99.8100s  2:20P Oct 30
EUROYEN TIBOR  Dec 15 EY5Z  99.8300          0.0000  99.8300s  2:20P Oct 30
EUROYEN TIBOR  Mar 16 EY6H  99.6900          0.0000  99.6900s  2:20P Oct 30
EUROYEN TIBOR  Jun 16 EY6M  99.5500          0.0000  99.5500s  2:20P Oct 30
EUROYEN TIBOR  Sep 16 EY6U  99.4100          0.0000  99.4100s  2:20P Oct 30
EUROYEN TIBOR  Dec 16 EY6Z  99.7500          0.0000  99.7500s  2:20P Oct 30
EUROYEN TIBOR  Mar 17 EY7H  99.6100          0.0000  99.6100s  2:20P Oct 30
EUROYEN TIBOR  Jun 17 EY7M  99.4700          0.0000  99.4700s  2:20P Oct 30
EUROYEN TIBOR  Sep 17 EY7U  99.3300          0.0000  99.3300s  2:20P Oct 30
EUROYEN TIBOR  Dec 17 EY7Z  99.1900          0.0000  99.1900s  2:20P Oct 30
EUROYEN TIBOR  Mar 18 EY8H  99.0500          0.0000  99.0500s  2:20P Oct 30
EUROYEN TIBOR  Jun 18 EY8M  98.9100          0.0000  98.9100s  2:20P Oct 30
EUROYEN TIBOR  Sep 18 EY8U  98.7700          0.0000  98.7700s  2:20P Oct 30
EUROYEN TIBOR  Dec 18 EY8Z  98.6300          0.0000  98.6300s  2:20P Oct 30
EUROYEN TIBOR  Mar 19 EY9H  98.4900          0.0000  98.4900s  2:20P Oct 30
EUROYEN TIBOR  Jun 19 EY9M  98.3500          0.0000  98.3500s  2:20P Oct 30
EUROYEN TIBOR  Sep 19 EY9U  98.2950          0.0000  98.2950s  2:20P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

EUROYEN TIBOR (EY4Z)
Exchange:  CME
Last Trade:  99.8050
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8050s
Prev:  99.8050
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
EY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN