Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 15 EM5G  99.8300          0.0000  99.8300s  2:04P Jan 23
1 MONTH EURO... Mar 15 EM5H  99.8250          0.0000  99.8250s  2:04P Jan 23
1 MONTH EURO... Apr 15 EM5J  99.8225          0.0000  99.8225s  2:04P Jan 23
1 MONTH EURO... May 15 EM5K  99.8050          0.0050  99.8100s  2:04P Jan 23
1 MONTH EURO... Jun 15 EM5M  99.7550          0.0075  99.7625s  2:04P Jan 23
1 MONTH EURO... Jul 15 EM5N  99.7325          -0.0050  99.7275s  2:04P Jan 23
1 MONTH EURO... Aug 15 EM5Q  99.6800          0.0250  99.7050s  2:04P Jan 23
1 MONTH EURO... Sep 15 EM5U  99.6025          0.0200  99.6225s  2:04P Jan 23
1 MONTH EURO... Oct 15 EM5V  99.5450          0.0200  99.5650s  2:04P Jan 23
1 MONTH EURO... Nov 15 EM5X  99.5250          0.0275  99.5525s  2:04P Jan 23
1 MONTH EURO... Dec 15 EM5Z  99.4375          0.0225  99.4600s  2:04P Jan 23
1 MONTH EURO... Jan 16 EM6F  99.3750          -0.0025  99.3725s  2:04P Jan 23
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 15 @EM5G  99.8300    99.8300  99.8300  99.8300  0.0000  99.8300s  2:04P Jan 23
1 MONTH EURO... Mar 15 @EM5H  99.8250    99.8250  99.8250  99.8275  0.0000  99.8250s  2:04P Jan 23
1 MONTH EURO... Apr 15 @EM5J  99.8225    99.8225  99.8225  99.8250  0.0000  99.8225s  2:04P Jan 23
1 MONTH EURO... May 15 @EM5K  99.8050    99.8113  99.8113  99.7975  0.0050  99.8100s  2:04P Jan 23
1 MONTH EURO... Jun 15 @EM5M  99.7550  99.7625  99.7675  99.7625  99.7625  0.0075  99.7625s  2:04P Jan 23
1 MONTH EURO... Jul 15 @EM5N  99.7325  99.7250  99.7275  99.7250  99.7275  -0.0050  99.7275s  2:04P Jan 23
1 MONTH EURO... Aug 15 @EM5Q  99.6800  99.7075  99.7100  99.7075  99.7100  0.0250  99.7050s  2:04P Jan 23
1 MONTH EURO... Sep 15 @EM5U  99.6025  99.6225  99.6225  99.6225  99.6225  0.0200  99.6225s  2:04P Jan 23
1 MONTH EURO... Oct 15 @EM5V  99.5450    99.5638  99.5638    0.0200  99.5650s  2:04P Jan 23
1 MONTH EURO... Nov 15 @EM5X  99.5250    99.5450  99.5425    0.0275  99.5525s  2:04P Jan 23
1 MONTH EURO... Dec 15 @EM5Z  99.4375    99.4525  99.4500    0.0225  99.4600s  2:04P Jan 23
1 MONTH EURO... Jan 16 @EM6F  99.3750    99.3963  99.3800    -0.0025  99.3725s  2:04P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5G)
Exchange:  CME
Last Trade:  99.8300
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8300s
Prev:  99.8300
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
EM5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN