Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 16 @EM6V  99.4550    99.4550  99.4550  99.4550  0.0025  99.4575s  2:00P Sep 23
1 MONTH EURO... Nov 16 @EM6X  99.4300    99.4300  99.4275  99.4300  0.0050  99.4350s  2:00P Sep 23
1 MONTH EURO... Dec 16 @EM6Z  99.3250    99.3338  99.3338  99.3025  0.0200  99.3450s  2:00P Sep 23
1 MONTH EURO... Jan 17 @EM7F  99.3075    99.3250  99.3188    0.0250  99.3325s  2:00P Sep 23
1 MONTH EURO... Feb 17 @EM7G  99.3025    99.3175  99.3138    0.0225  99.3250s  2:00P Sep 23
1 MONTH EURO... Mar 17 @EM7H  99.2600    99.2688  99.2688    0.0175  99.2775s  2:00P Sep 23
1 MONTH EURO... Apr 17 @EM7J  99.2525    99.2600  99.2550    0.0125  99.2650s  2:00P Sep 23
1 MONTH EURO... May 17 @EM7K  99.2375    99.2463  99.2425    0.0125  99.2500s  2:00P Sep 23
1 MONTH EURO... Jun 17 @EM7M  99.2025    99.2150  99.2050    0.0175  99.2200s  2:00P Sep 23
1 MONTH EURO... Jul 17 @EM7N  99.1925    99.2050  99.2025    0.0200  99.2125s  2:00P Sep 23
1 MONTH EURO... Aug 17 @EM7Q  99.1875    99.1988  99.1925    0.0175  99.2050s  2:00P Sep 23
1 MONTH EURO... Sep 17 @EM7U  99.1675    99.1788  99.1750    0.0175  99.1850s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6V)
Exchange:  CME
Last Trade:  99.4550
Change:  0.0025
Bid: 
Ask: 
Today's High:  99.4550
Today's Low:  99.4550
Volume:  50
Open: 
Settle:  99.4575s
Prev:  99.4550
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@EM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN