Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jan 15 EM5F  99.8325          -0.0025  99.8300s  2:09P Dec 22
1 MONTH EURO... Feb 15 EM5G  99.8275          -0.0050  99.8225s  2:09P Dec 22
1 MONTH EURO... Mar 15 EM5H  99.8125          0.0000  99.8125s  2:09P Dec 22
1 MONTH EURO... Apr 15 EM5J  99.7925          0.0025  99.7950s  2:09P Dec 22
1 MONTH EURO... May 15 EM5K  99.7600          0.0025  99.7625s  2:09P Dec 22
1 MONTH EURO... Jun 15 EM5M  99.6800          0.0000  99.6800s  2:09P Dec 22
1 MONTH EURO... Jul 15 EM5N  99.6250          -0.0075  99.6175s  2:09P Dec 22
1 MONTH EURO... Aug 15 EM5Q  99.5925          -0.0050  99.5875s  2:09P Dec 22
1 MONTH EURO... Sep 15 EM5U  99.4900          -0.0150  99.4750s  2:09P Dec 22
1 MONTH EURO... Oct 15 EM5V  99.4100          -0.0125  99.3975s  2:09P Dec 22
1 MONTH EURO... Nov 15 EM5X  99.3850          -0.0150  99.3700s  2:09P Dec 22
1 MONTH EURO... Dec 15 EM5Z  99.2575          -0.0175  99.2400s  2:09P Dec 22
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jan 15 @EM5F  99.8325    99.8300  99.8300  99.8400  -0.0025  99.8300s  2:09P Dec 22
1 MONTH EURO... Feb 15 @EM5G  99.8275    99.8200  99.8200  99.8275  -0.0050  99.8225s  2:09P Dec 22
1 MONTH EURO... Mar 15 @EM5H  99.8125    99.8088  99.8088  99.8125  0.0000  99.8125s  2:09P Dec 22
1 MONTH EURO... Apr 15 @EM5J  99.7925    99.7913  99.7913  99.8050  0.0025  99.7950s  2:09P Dec 22
1 MONTH EURO... May 15 @EM5K  99.7600    99.7575  99.7563  99.7975  0.0025  99.7625s  2:09P Dec 22
1 MONTH EURO... Jun 15 @EM5M  99.6800    99.6725  99.6725  99.6775  0.0000  99.6800s  2:09P Dec 22
1 MONTH EURO... Jul 15 @EM5N  99.6250  99.6250  99.6250  99.6250  99.6250  -0.0075  99.6175s  2:09P Dec 22
1 MONTH EURO... Aug 15 @EM5Q  99.5925    99.5888  99.5888  99.6075  -0.0050  99.5875s  2:09P Dec 22
1 MONTH EURO... Sep 15 @EM5U  99.4900    99.4725  99.4725    -0.0150  99.4750s  2:09P Dec 22
1 MONTH EURO... Oct 15 @EM5V  99.4100    99.3950  99.3950    -0.0125  99.3975s  2:09P Dec 22
1 MONTH EURO... Nov 15 @EM5X  99.3850    99.3688  99.3688    -0.0150  99.3700s  2:09P Dec 22
1 MONTH EURO... Dec 15 @EM5Z  99.2575    99.2400  99.2400    -0.0175  99.2400s  2:09P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5F)
Exchange:  CME
Last Trade:  99.8300
Change:  -0.0025
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8300s
Prev:  99.8325
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
2:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
EM5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN