Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 17 @EM7J  99.0150      99.0400  99.0125    99.0150   
1 MONTH EURO... May 17 @EM7K  98.9875  98.9875  98.9875  98.9875  98.9875  0.0000  98.9875s  2:00P Mar 28
1 MONTH EURO... Jun 17 @EM7M  98.8975    98.8963  98.8925  99.1250  -0.0100  98.8875s  2:00P Mar 28
1 MONTH EURO... Jul 17 @EM7N  98.8575  98.8550  98.8550  98.8550  98.8550  -0.0150  98.8425s  2:00P Mar 28
1 MONTH EURO... Aug 17 @EM7Q  98.8550    98.8563  98.8450  98.8900  -0.0150  98.8400s  2:00P Mar 28
1 MONTH EURO... Sep 17 @EM7U  98.7550    98.7600  98.7425  98.8300  -0.0175  98.7375s  2:00P Mar 28
1 MONTH EURO... Oct 17 @EM7V  98.7325    98.7388  98.7200  98.7900  -0.0175  98.7150s  2:00P Mar 28
1 MONTH EURO... Nov 17 @EM7X  98.7175    98.7238  98.7025  98.8175  -0.0225  98.6950s  2:00P Mar 28
1 MONTH EURO... Dec 17 @EM7Z  98.6325    98.6375  98.6175  98.6375  -0.0250  98.6075s  2:00P Mar 28
1 MONTH EURO... Jan 18 @EM8F  98.6025    98.6088  98.5825    -0.0250  98.5775s  2:00P Mar 28
1 MONTH EURO... Feb 18 @EM8G  98.5775    98.5863  98.5575  98.5500  -0.0250  98.5525s  2:00P Mar 28
1 MONTH EURO... Mar 18 @EM8H  98.5175    98.5263  98.5175  98.4675  -0.0250  98.4925s  2:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7J)
Exchange:  CME
Last Trade:  99.0125
Change: 
Bid: 
Ask:  99.0400
Today's High: 
Today's Low:  99.0400
Volume:  0
Open: 
Settle:  99.0150
Prev:  99.0150
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@EM7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN