Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 16 @EM6U  99.4050  99.4100  99.4100  99.4100  99.4100  0.0025  99.4075s  2:00P Aug 31
1 MONTH EURO... Oct 16 @EM6V  99.3450    99.3575  99.3413  99.4000  0.0025  99.3475s  2:00P Aug 31
1 MONTH EURO... Nov 16 @EM6X  99.3400    99.3350  99.3300  99.3375  -0.0025  99.3375s  2:00P Aug 31
1 MONTH EURO... Dec 16 @EM6Z  99.2875    99.2850  99.2850  99.2950  0.0025  99.2900s  2:00P Aug 31
1 MONTH EURO... Jan 17 @EM7F  99.2675    99.2675  99.2638    0.0025  99.2700s  2:00P Aug 31
1 MONTH EURO... Feb 17 @EM7G  99.2625    99.2625  99.2588    0.0000  99.2625s  2:00P Aug 31
1 MONTH EURO... Mar 17 @EM7H  99.2225    99.2175  99.2163    0.0000  99.2225s  2:00P Aug 31
1 MONTH EURO... Apr 17 @EM7J  99.2100    99.2200  99.2050    0.0000  99.2100s  2:00P Aug 31
1 MONTH EURO... May 17 @EM7K  99.1950    99.2025  99.1913    0.0025  99.1975s  2:00P Aug 31
1 MONTH EURO... Jun 17 @EM7M  99.1650    99.1750  99.1600    0.0000  99.1650s  2:00P Aug 31
1 MONTH EURO... Jul 17 @EM7N  99.1475    99.1550  99.1425    0.0025  99.1500s  2:00P Aug 31
1 MONTH EURO... Aug 17 @EM7Q  99.1450    99.1500  99.1388    0.0000  99.1450s  2:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6U)
Exchange:  CME
Last Trade:  99.4100
Change:  0.0025
Bid: 
Ask: 
Today's High:  99.4100
Today's Low:  99.4100
Volume:  1
Open:  99.4100
Settle:  99.4075s
Prev:  99.4050
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@EM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN