Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 17 @EM7Q  98.7675    98.7650  98.7650  98.7650  0.0000  98.7675s  2:00P Jul 24
1 MONTH EURO... Sep 17 @EM7U  98.7400    98.7400  98.7400  98.7275  0.0000  98.7400s  2:00P Jul 24
1 MONTH EURO... Oct 17 @EM7V  98.7250    98.7250  98.7250  98.7275  0.0050  98.7300s  2:00P Jul 24
1 MONTH EURO... Nov 17 @EM7X  98.7175    98.7150  98.7150  98.7450  0.0000  98.7175s  2:00P Jul 24
1 MONTH EURO... Dec 17 @EM7Z  98.6375    98.6350  98.6350  98.6600  0.0000  98.6375s  2:00P Jul 24
1 MONTH EURO... Jan 18 @EM8F  98.6225    98.6175  98.6175  98.5700  -0.0025  98.6200s  2:00P Jul 24
1 MONTH EURO... Feb 18 @EM8G  98.6175    98.6113  98.6113  98.5550  -0.0050  98.6125s  2:00P Jul 24
1 MONTH EURO... Mar 18 @EM8H  98.5650    98.5588  98.5588  98.5100  -0.0075  98.5575s  2:00P Jul 24
1 MONTH EURO... Apr 18 @EM8J  98.5550    98.5463  98.5463    -0.0125  98.5425s  2:00P Jul 24
1 MONTH EURO... May 18 @EM8K  98.5450    98.5363  98.5363    -0.0100  98.5350s  2:00P Jul 24
1 MONTH EURO... Jun 18 @EM8M  98.5050    98.4963  98.4963    -0.0125  98.4925s  2:00P Jul 24
1 MONTH EURO... Jul 18 @EM8N  98.4900    98.4838  98.4838    -0.0100  98.4800s  2:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Q)
Exchange:  CME
Last Trade:  98.7650
Change: 
Bid:  98.7650
Ask:  98.7675
Today's High:  98.7650
Today's Low:  98.7650
Volume:  1,779
Open: 
Settle:  98.7675s
Prev:  98.7675
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@EM7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN