-->
Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 EM4Q  99.8450          0.0000  99.8450s  2:04P Jul 31
1 MONTH EURO... Sep 14 EM4U  99.8450          0.0000  99.8450s  2:04P Jul 31
1 MONTH EURO... Oct 14 EM4V  99.8400          0.0025  99.8425s  2:04P Jul 31
1 MONTH EURO... Nov 14 EM4X  99.8350          0.0025  99.8375s  2:04P Jul 31
1 MONTH EURO... Dec 14 EM4Z  99.8200          0.0000  99.8200s  2:04P Jul 31
1 MONTH EURO... Jan 15 EM5F  99.7975          0.0050  99.8025s  2:04P Jul 31
1 MONTH EURO... Feb 15 EM5G  99.7900          0.0050  99.7950s  2:04P Jul 31
1 MONTH EURO... Mar 15 EM5H  99.7200          0.0100  99.7300s  2:04P Jul 31
1 MONTH EURO... Apr 15 EM5J  99.6850          0.0050  99.6900s  2:04P Jul 31
1 MONTH EURO... May 15 EM5K  99.6375          0.0100  99.6475s  2:04P Jul 31
1 MONTH EURO... Jun 15 EM5M  99.5425          0.0075  99.5500s  2:04P Jul 31
1 MONTH EURO... Jul 15 EM5N  99.4675          0.0150  99.4825s  2:04P Jul 31
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 @EM4Q  99.8450    99.8450  99.8450  99.8450  0.0000  99.8450s  2:04P Jul 31
1 MONTH EURO... Sep 14 @EM4U  99.8450  99.8450  99.8450  99.8450  99.8450  0.0000  99.8450s  2:04P Jul 31
1 MONTH EURO... Oct 14 @EM4V  99.8400    99.8400  99.8400  99.8400  0.0025  99.8425s  2:04P Jul 31
1 MONTH EURO... Nov 14 @EM4X  99.8350    99.8363  99.8363  99.8350  0.0025  99.8375s  2:04P Jul 31
1 MONTH EURO... Dec 14 @EM4Z  99.8200    99.8238  99.8238    0.0000  99.8200s  2:04P Jul 31
1 MONTH EURO... Jan 15 @EM5F  99.7975    99.8013  99.8013  99.8075  0.0050  99.8025s  2:04P Jul 31
1 MONTH EURO... Feb 15 @EM5G  99.7900    99.7963  99.7963    0.0050  99.7950s  2:04P Jul 31
1 MONTH EURO... Mar 15 @EM5H  99.7200    99.7275  99.7238    0.0100  99.7300s  2:04P Jul 31
1 MONTH EURO... Apr 15 @EM5J  99.6850    99.6888  99.6888  99.7300  0.0050  99.6900s  2:04P Jul 31
1 MONTH EURO... May 15 @EM5K  99.6375    99.6438  99.6438  99.7275  0.0100  99.6475s  2:04P Jul 31
1 MONTH EURO... Jun 15 @EM5M  99.5425    99.5488  99.5488  99.6050  0.0075  99.5500s  2:04P Jul 31
1 MONTH EURO... Jul 15 @EM5N  99.4675    99.4763  99.4763    0.0150  99.4825s  2:04P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4Q)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
EM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN