-->
Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 EM4Q  99.8450          0.0000  99.8450s  2:05P Jul 24
1 MONTH EURO... Sep 14 EM4U  99.8450          0.0000  99.8450s  2:05P Jul 24
1 MONTH EURO... Oct 14 EM4V  99.8450          0.0000  99.8450s  2:05P Jul 24
1 MONTH EURO... Nov 14 EM4X  99.8450          -0.0025  99.8425s  2:05P Jul 24
1 MONTH EURO... Dec 14 EM4Z  99.8275          0.0000  99.8275s  2:05P Jul 24
1 MONTH EURO... Jan 15 EM5F  99.8125          0.0000  99.8125s  2:05P Jul 24
1 MONTH EURO... Feb 15 EM5G  99.8050          0.0000  99.8050s  2:05P Jul 24
1 MONTH EURO... Mar 15 EM5H  99.7550          -0.0075  99.7475s  2:05P Jul 24
1 MONTH EURO... Apr 15 EM5J  99.7125          -0.0050  99.7075s  2:05P Jul 24
1 MONTH EURO... May 15 EM5K  99.6725          -0.0100  99.6625s  2:05P Jul 24
1 MONTH EURO... Jun 15 EM5M  99.5875          -0.0125  99.5750s  2:05P Jul 24
1 MONTH EURO... Jul 15 EM5N  99.5150          -0.0175  99.4975s  2:05P Jul 24
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 @EM4Q  99.8450    99.8450  99.8450  99.8450  0.0000  99.8450s  2:05P Jul 24
1 MONTH EURO... Sep 14 @EM4U  99.8450        99.8475    99.8450   
1 MONTH EURO... Oct 14 @EM4V  99.8450    99.8450  99.8450  99.8450  0.0000  99.8450s  2:05P Jul 24
1 MONTH EURO... Nov 14 @EM4X  99.8450    99.8450  99.8450  99.8350  -0.0025  99.8425s  2:05P Jul 24
1 MONTH EURO... Dec 14 @EM4Z  99.8275    99.8288  99.8288    0.0000  99.8275s  2:05P Jul 24
1 MONTH EURO... Jan 15 @EM5F  99.8125    99.8138  99.8138  99.8075  0.0000  99.8125s  2:05P Jul 24
1 MONTH EURO... Feb 15 @EM5G  99.8050    99.8050  99.8050    0.0000  99.8050s  2:05P Jul 24
1 MONTH EURO... Mar 15 @EM5H  99.7550    99.7488  99.7488    -0.0075  99.7475s  2:05P Jul 24
1 MONTH EURO... Apr 15 @EM5J  99.7125    99.7038  99.7038  99.7300  -0.0050  99.7075s  2:05P Jul 24
1 MONTH EURO... May 15 @EM5K  99.6725    99.6613  99.6613  99.7275  -0.0100  99.6625s  2:05P Jul 24
1 MONTH EURO... Jun 15 @EM5M  99.5875    99.5725  99.5725  99.6050  -0.0125  99.5750s  2:05P Jul 24
1 MONTH EURO... Jul 15 @EM5N  99.5150    99.4963  99.4963    -0.0175  99.4975s  2:05P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4Q)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
2:05:00PM
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
EM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN