Futures Markets
Options 		 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 13 EM3M  99.8025          0.0000  99.8025s  2:03P May 20
1 MONTH EURO... Jul 13 EM3N  99.8025          0.0000  99.8025s  2:03P May 20
1 MONTH EURO... Aug 13 EM3Q  99.7975          0.0025  99.8000s  2:03P May 20
1 MONTH EURO... Sep 13 EM3U  99.7875          0.0050  99.7925s  2:03P May 20
1 MONTH EURO... Oct 13 EM3V  99.7825          0.0075  99.7900s  2:03P May 20
1 MONTH EURO... Nov 13 EM3X  99.7725          0.0100  99.7825s  2:03P May 20
1 MONTH EURO... Dec 13 EM3Z  99.7500          0.0125  99.7625s  2:03P May 20
1 MONTH EURO... Jan 14 EM4F  99.7600          0.0075  99.7675s  2:03P May 20
1 MONTH EURO... Feb 14 EM4G  99.7450          0.0100  99.7550s  2:03P May 20
1 MONTH EURO... Mar 14 EM4H  99.7350          0.0025  99.7375s  2:03P May 20
1 MONTH EURO... Apr 14 EM4J  99.7275          0.0025  99.7300s  2:03P May 20
1 MONTH EURO... May 14 EM4K  99.7150          0.0050  99.7200s  2:03P May 20
1 MONTH EURO... Jun 14 EM4M                 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 13 @EM3M  99.8025    99.8000  99.8000  99.8000    99.8025   
1 MONTH EURO... Jul 13 @EM3N  99.8025    99.8038  99.8038  99.8025    99.8025   
1 MONTH EURO... Aug 13 @EM3Q  99.8000    99.8013  99.8013  99.8000    99.8000   
1 MONTH EURO... Sep 13 @EM3U  99.7925    99.7925  99.7925  99.7950    99.7925   
1 MONTH EURO... Oct 13 @EM3V  99.7900    99.7900  99.7900      99.7900   
1 MONTH EURO... Nov 13 @EM3X  99.7825    99.7838  99.7838      99.7825   
1 MONTH EURO... Dec 13 @EM3Z  99.7625    99.7625  99.7625      99.7625   
1 MONTH EURO... Jan 14 @EM4F  99.7675            99.7675   
1 MONTH EURO... Feb 14 @EM4G  99.7550    99.7550  99.7550      99.7550   
1 MONTH EURO... Mar 14 @EM4H  99.7375    99.7400  99.7400      99.7375   
1 MONTH EURO... Apr 14 @EM4J  99.7300    99.7338  99.7338      99.7300   
1 MONTH EURO... May 14 @EM4K  99.7200    99.7250  99.7250      99.7200   
1 MONTH EURO... Jun 14 @EM4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM3M)
Exchange:  CME
Last Trade:  99.8025
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8025s
Prev:  99.8025
Contract High: 
Contract Low: 
Updated:  May-20-2013
2:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
EM3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN