Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 16 @EM6Q  99.5000    99.5088  99.5025  99.4925  0.0000  99.5000s  2:00P Jul 29
1 MONTH EURO... Sep 16 @EM6U  99.4425  99.4600  99.4600  99.4600  99.4600  0.0050  99.4475s  2:00P Jul 29
1 MONTH EURO... Oct 16 @EM6V  99.4250    99.4463  99.4463  99.4000  0.0225  99.4475s  2:00P Jul 29
1 MONTH EURO... Nov 16 @EM6X  99.4250    99.4500  99.4450    0.0175  99.4425s  2:00P Jul 29
1 MONTH EURO... Dec 16 @EM6Z  99.3725    99.4013  99.4013    0.0275  99.4000s  2:00P Jul 29
1 MONTH EURO... Jan 17 @EM7F  99.3625    99.3950  99.3950    0.0325  99.3950s  2:00P Jul 29
1 MONTH EURO... Feb 17 @EM7G  99.3600    99.3963  99.3925    0.0275  99.3875s  2:00P Jul 29
1 MONTH EURO... Mar 17 @EM7H  99.3325    99.3713  99.3713    0.0375  99.3700s  2:00P Jul 29
1 MONTH EURO... Apr 17 @EM7J  99.3200    99.3588  99.3588    0.0400  99.3600s  2:00P Jul 29
1 MONTH EURO... May 17 @EM7K  99.3100    99.3488  99.3488    0.0400  99.3500s  2:00P Jul 29
1 MONTH EURO... Jun 17 @EM7M  99.2800    99.3225  99.3200    0.0450  99.3250s  2:00P Jul 29
1 MONTH EURO... Jul 17 @EM7N  99.2800    99.3225  99.3225    0.0475  99.3275s  2:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6Q)
Exchange:  CME
Last Trade:  99.4925
Change: 
Bid: 
Ask: 
Today's High:  99.5088
Today's Low:  99.5025
Volume:  0
Open: 
Settle:  99.5000s
Prev:  99.5000
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@EM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN