Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5200    98.5263  98.5263  98.5000    98.5200   
1 MONTH EURO... Jan 18 @EM8F  98.5425    98.5250  98.5250  98.5200    98.5425   
1 MONTH EURO... Feb 18 @EM8G  98.5225    98.5088  98.5088  98.5175    98.5225   
1 MONTH EURO... Mar 18 @EM8H  98.4025    98.3913  98.3913  98.3800    98.4025   
1 MONTH EURO... Apr 18 @EM8J  98.3850    98.3688  98.3688      98.3850   
1 MONTH EURO... May 18 @EM8K  98.3625    98.3488  98.3488      98.3625   
1 MONTH EURO... Jun 18 @EM8M  98.2700    98.2575  98.2575      98.2700   
1 MONTH EURO... Jul 18 @EM8N  98.2550    98.2338  98.2338  98.3150    98.2550   
1 MONTH EURO... Aug 18 @EM8Q  98.2500    98.2300  98.2300  98.3250    98.2500   
1 MONTH EURO... Sep 18 @EM8U  98.1900    98.1738  98.1738  98.2650    98.1900   
1 MONTH EURO... Oct 18 @EM8V  98.1650    98.1388  98.1388  98.2200    98.1650   
1 MONTH EURO... Nov 18 @EM8X  98.1500    98.1275  98.1275      98.1500   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.5000
Change: 
Bid:  98.5225
Ask:  98.5375
Today's High:  98.5263
Today's Low:  98.5263
Volume:  0
Open: 
Settle:  98.5200
Prev:  98.5200
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN