Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 14 EM4X  99.8425          0.0025  99.8450s  2:14P Oct 22
1 MONTH EURO... Dec 14 EM4Z  99.8475          -0.0025  99.8450s  2:14P Oct 22
1 MONTH EURO... Jan 15 EM5F  99.8500          -0.0050  99.8450s  2:14P Oct 22
1 MONTH EURO... Feb 15 EM5G  99.8225          0.0050  99.8275s  2:14P Oct 22
1 MONTH EURO... Mar 15 EM5H  99.8200          0.0050  99.8250s  2:14P Oct 22
1 MONTH EURO... Apr 15 EM5J  99.8600          0.0000  99.8600s  2:14P Oct 22
1 MONTH EURO... May 15 EM5K  99.8475          0.0000  99.8475s  2:14P Oct 22
1 MONTH EURO... Jun 15 EM5M  99.7750          0.0000  99.7750s  2:14P Oct 22
1 MONTH EURO... Jul 15 EM5N  99.7625          -0.0100  99.7525s  2:14P Oct 22
1 MONTH EURO... Aug 15 EM5Q  99.7550          -0.0100  99.7450s  2:14P Oct 22
1 MONTH EURO... Sep 15 EM5U  99.6100          -0.0100  99.6000s  2:14P Oct 22
1 MONTH EURO... Oct 15 EM5V  99.5150          -0.0150  99.5000s  2:14P Oct 22
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 14 @EM4X  99.8425    99.8450  99.8450  99.8500  0.0025  99.8450s  2:14P Oct 22
1 MONTH EURO... Dec 14 @EM4Z  99.8475    99.8450  99.8450    -0.0025  99.8450s  2:14P Oct 22
1 MONTH EURO... Jan 15 @EM5F  99.8500    99.8450  99.8450  99.8075  -0.0050  99.8450s  2:14P Oct 22
1 MONTH EURO... Feb 15 @EM5G  99.8225          0.0050  99.8275s  2:14P Oct 22
1 MONTH EURO... Mar 15 @EM5H  99.8200        99.8275  0.0050  99.8250s  2:14P Oct 22
1 MONTH EURO... Apr 15 @EM5J  99.8600        99.8050  0.0000  99.8600s  2:14P Oct 22
1 MONTH EURO... May 15 @EM5K  99.8475        99.7275  0.0000  99.8475s  2:14P Oct 22
1 MONTH EURO... Jun 15 @EM5M  99.7750        99.7075  0.0000  99.7750s  2:14P Oct 22
1 MONTH EURO... Jul 15 @EM5N  99.7625        99.6500  -0.0100  99.7525s  2:14P Oct 22
1 MONTH EURO... Aug 15 @EM5Q  99.7550        99.6350  -0.0100  99.7450s  2:14P Oct 22
1 MONTH EURO... Sep 15 @EM5U  99.6100          -0.0100  99.6000s  2:14P Oct 22
1 MONTH EURO... Oct 15 @EM5V  99.5150          -0.0150  99.5000s  2:14P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4X)
Exchange:  CME
Last Trade:  99.8450
Change:  0.0025
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8425
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
EM4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN