Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 15 EM5H  99.8250          0.0000  99.8250s  2:01P Feb 27
1 MONTH EURO... Apr 15 EM5J  99.8150          0.0000  99.8150s  2:01P Feb 27
1 MONTH EURO... May 15 EM5K  99.8075          0.0000  99.8075s  2:01P Feb 27
1 MONTH EURO... Jun 15 EM5M  99.7525          0.0000  99.7525s  2:01P Feb 27
1 MONTH EURO... Jul 15 EM5N  99.7100          -0.0025  99.7075s  2:01P Feb 27
1 MONTH EURO... Aug 15 EM5Q  99.6725          0.0125  99.6850s  2:01P Feb 27
1 MONTH EURO... Sep 15 EM5U  99.5725          0.0150  99.5875s  2:01P Feb 27
1 MONTH EURO... Oct 15 EM5V  99.5000          0.0200  99.5200s  2:01P Feb 27
1 MONTH EURO... Nov 15 EM5X  99.4800          0.0175  99.4975s  2:01P Feb 27
1 MONTH EURO... Dec 15 EM5Z  99.3750          0.0175  99.3925s  2:01P Feb 27
1 MONTH EURO... Jan 16 EM6F  99.2750          0.0200  99.2950s  2:01P Feb 27
1 MONTH EURO... Feb 16 EM6G  99.2650          0.0200  99.2850s  2:01P Feb 27
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 15 @EM5H  99.8250    99.8225  99.8000  99.8225  0.0000  99.8250s  2:01P Feb 27
1 MONTH EURO... Apr 15 @EM5J  99.8150    99.8150  99.6750  99.8150  0.0000  99.8150s  2:01P Feb 27
1 MONTH EURO... May 15 @EM5K  99.8075    99.8050  99.6700  99.8100  0.0000  99.8075s  2:01P Feb 27
1 MONTH EURO... Jun 15 @EM5M  99.7525  99.7500  99.7525  99.7500  99.7500  0.0000  99.7525s  2:01P Feb 27
1 MONTH EURO... Jul 15 @EM5N  99.7100    99.7050  99.5500  99.7000  -0.0025  99.7075s  2:01P Feb 27
1 MONTH EURO... Aug 15 @EM5Q  99.6725  99.6850  99.6850  99.6850  99.6850  0.0125  99.6850s  2:01P Feb 27
1 MONTH EURO... Sep 15 @EM5U  99.5725    99.5800  99.5775  99.6225  0.0150  99.5875s  2:01P Feb 27
1 MONTH EURO... Oct 15 @EM5V  99.5000    99.5125  99.5075    0.0200  99.5200s  2:01P Feb 27
1 MONTH EURO... Nov 15 @EM5X  99.4800    99.4925  99.4875    0.0175  99.4975s  2:01P Feb 27
1 MONTH EURO... Dec 15 @EM5Z  99.3750    99.3875  99.3825  99.4425  0.0175  99.3925s  2:01P Feb 27
1 MONTH EURO... Jan 16 @EM6F  99.2750    99.2875  99.2850    0.0200  99.2950s  2:01P Feb 27
1 MONTH EURO... Feb 16 @EM6G  99.2650    99.2738  99.2738    0.0200  99.2850s  2:01P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5H)
Exchange:  CME
Last Trade:  99.8250
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8250s
Prev:  99.8250
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
EM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN