Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 17 @EM7G  99.2300  99.2300  99.2300  99.2300  99.2300  -0.0025  99.2275s  2:00P Jan 17
1 MONTH EURO... Mar 17 @EM7H  99.1700    99.1775  99.1713  99.1725  0.0075  99.1775s  2:00P Jan 17
1 MONTH EURO... Apr 17 @EM7J  99.1400    99.1450  99.1450  99.1500  0.0100  99.1500s  2:00P Jan 17
1 MONTH EURO... May 17 @EM7K  99.0950    99.1075  99.1025  99.0900  0.0175  99.1125s  2:00P Jan 17
1 MONTH EURO... Jun 17 @EM7M  99.0000    99.0075  99.0075  99.1250  0.0100  99.0100s  2:00P Jan 17
1 MONTH EURO... Jul 17 @EM7N  98.9500    98.9650  98.9613  99.2075  0.0200  98.9700s  2:00P Jan 17
1 MONTH EURO... Aug 17 @EM7Q  98.9450    98.9550  98.9538  98.8900  0.0175  98.9625s  2:00P Jan 17
1 MONTH EURO... Sep 17 @EM7U  98.8600    98.8763  98.8763  98.8300  0.0175  98.8775s  2:00P Jan 17
1 MONTH EURO... Oct 17 @EM7V  98.8250    98.8450  98.8438  98.9900  0.0200  98.8450s  2:00P Jan 17
1 MONTH EURO... Nov 17 @EM7X  98.7950    98.8200  98.8163  98.8000  0.0250  98.8200s  2:00P Jan 17
1 MONTH EURO... Dec 17 @EM7Z  98.7025    98.7700  98.7400    0.0350  98.7375s  2:00P Jan 17
1 MONTH EURO... Jan 18 @EM8F  98.6100    98.6925  98.6925    0.0900  98.7000s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7G)
Exchange:  CME
Last Trade:  99.2300
Change:  -0.0025
Bid: 
Ask: 
Today's High:  99.2300
Today's Low:  99.2300
Volume:  1
Open:  99.2300
Settle:  99.2275s
Prev:  99.2300
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@EM7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN