Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 16 @EM6Z  99.2700  99.2625  99.2625  99.2625  99.2625  0.0000  99.2700s  2:01P Dec 02
1 MONTH EURO... Jan 17 @EM7F  99.2450  99.2400  99.2400  99.2400  99.2400  0.0025  99.2475s  2:01P Dec 02
1 MONTH EURO... Feb 17 @EM7G  99.2325    99.2338  99.2338  99.2375  0.0050  99.2375s  2:01P Dec 02
1 MONTH EURO... Mar 17 @EM7H  99.1800    99.1825  99.1825    0.0100  99.1900s  2:01P Dec 02
1 MONTH EURO... Apr 17 @EM7J  99.1700    99.1800  99.1750  99.1925  0.0150  99.1850s  2:01P Dec 02
1 MONTH EURO... May 17 @EM7K  99.1400    99.1500  99.1438  99.2525  0.0175  99.1575s  2:01P Dec 02
1 MONTH EURO... Jun 17 @EM7M  99.0425    99.0575  99.0488  99.1250  0.0200  99.0625s  2:01P Dec 02
1 MONTH EURO... Jul 17 @EM7N  99.0150    99.0325  99.0213  99.2075  0.0225  99.0375s  2:01P Dec 02
1 MONTH EURO... Aug 17 @EM7Q  99.0050    99.0250  99.0138  99.1975  0.0250  99.0300s  2:01P Dec 02
1 MONTH EURO... Sep 17 @EM7U  98.9325    98.9575  98.9413  99.0175  0.0275  98.9600s  2:01P Dec 02
1 MONTH EURO... Oct 17 @EM7V  98.9175    98.9450  98.9275  98.9900  0.0300  98.9475s  2:01P Dec 02
1 MONTH EURO... Nov 17 @EM7X  98.8900    98.9200  98.9013  98.9150  0.0350  98.9250s  2:01P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6Z)
Exchange:  CME
Last Trade:  99.2625
Change: 
Bid: 
Ask: 
Today's High:  99.2625
Today's Low:  99.2625
Volume:  1
Open:  99.2625
Settle:  99.2700s
Prev:  99.2700
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@EM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN