Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 16 @EM6K  99.5400    99.5575  99.5575  99.5550  0.0175  99.5575s  2:00P Apr 28
1 MONTH EURO... Jun 16 @EM6M  99.5025    99.5250  99.5250  99.5000  0.0250  99.5275s  2:00P Apr 28
1 MONTH EURO... Jul 16 @EM6N  99.4650    99.4800  99.4800  99.4750  0.0250  99.4900s  2:00P Apr 28
1 MONTH EURO... Aug 16 @EM6Q  99.4200        99.4425  0.0000  99.4200s  2:00P Apr 28
1 MONTH EURO... Sep 16 @EM6U  99.3650        99.1800  0.0000  99.3650s  2:00P Apr 28
1 MONTH EURO... Oct 16 @EM6V  99.3175          0.0000  99.3175s  2:00P Apr 28
1 MONTH EURO... Nov 16 @EM6X  99.3100          0.0000  99.3100s  2:00P Apr 28
1 MONTH EURO... Dec 16 @EM6Z  99.2700          0.0000  99.2700s  2:00P Apr 28
1 MONTH EURO... Jan 17 @EM7F  99.2350          0.0000  99.2350s  2:00P Apr 28
1 MONTH EURO... Feb 17 @EM7G  99.2300          0.0000  99.2300s  2:00P Apr 28
1 MONTH EURO... Mar 17 @EM7H  99.2025          0.0000  99.2025s  2:00P Apr 28
1 MONTH EURO... Apr 17 @EM7J  99.1625          0.0000  99.1625s  2:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6K)
Exchange:  CME
Last Trade:  99.5550
Change:  0.0175
Bid: 
Ask: 
Today's High:  99.5575
Today's Low:  99.5575
Volume:  0
Open: 
Settle:  99.5575s
Prev:  99.5400
Contract High: 
Contract Low: 
Updated:  Apr-28-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@EM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN