Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  16980.00  16935.00  17060.00  16935.00  16990.00  -15.00  16965.00s  3:19P Sep 30
DJ INDUSTRIA... Mar 15 DJ5H  16913.00          -18.00  16895.00s  3:19P Sep 30
DJ INDUSTRIA... Jun 15 DJ5M  16823.00          -18.00  16805.00s  3:19P Sep 30
DJ INDUSTRIA... Sep 15 DJ5U  16733.00          -18.00  16715.00s  3:19P Sep 30
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  16980.00  16980.00  17045.00  16931.00  16950.00  -15.00  16965.00s  3:42P Sep 30
DJ INDUSTRIA... Mar 15 @DJ5H  16913.00          -18.00  16895.00s  3:00P Sep 30
DJ INDUSTRIA... Jun 15 @DJ5M  16823.00          -18.00  16805.00s  3:00P Sep 30
DJ INDUSTRIA... Sep 15 @DJ5U  16733.00          -18.00  16715.00s  3:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  16990.00
Change:  - 15.00
Bid: 
Ask: 
Today's High:  17060.00
Today's Low:  16935.00
Volume:  243
Open:  16935.00
Settle:  16965.00s
Prev:  16980.00
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN