-->
Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  16983.00  17029.00  17070.00  17019.00  17028.00  50.00  17033.00s  3:16P Jul 22
DJ INDUSTRIA... Dec 14 DJ4Z  16899.00        16760.00  51.00  16950.00s  3:16P Jul 22
DJ INDUSTRIA... Mar 15 DJ5H  16820.00          51.00  16871.00s  3:16P Jul 22
DJ INDUSTRIA... Jun 15 DJ5M  16741.00          51.00  16792.00s  3:16P Jul 22
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  17033.00  17044.00  17061.00  17044.00  17044.00  11.00  17033.00  10:38P Jul 22
DJ INDUSTRIA... Dec 14 @DJ4Z  16950.00            16950.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16871.00            16871.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16792.00            16792.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17028.00
Change:  50.00
Bid: 
Ask: 
Today's High:  17070.00
Today's Low:  17019.00
Volume:  31
Open:  17029.00
Settle:  17033.00s
Prev:  16983.00
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN