Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17114.00  17310.00  17320.00  17245.00  17302.00  197.00  17311.00s  3:17P Oct 31
DJ INDUSTRIA... Mar 15 DJ5H  17042.00  17230.00  17230.00  17230.00  17230.00  198.00  17240.00s  3:17P Oct 31
DJ INDUSTRIA... Jun 15 DJ5M  16956.00          198.00  17154.00s  3:17P Oct 31
DJ INDUSTRIA... Sep 15 DJ5U  16866.00          198.00  17064.00s  3:17P Oct 31
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17114.00  17111.00  17354.00  17106.00  17298.00  197.00  17311.00s  3:31P Oct 31
DJ INDUSTRIA... Mar 15 @DJ5H  17042.00  17200.00  17200.00  17200.00  17200.00  198.00  17240.00s  3:50P Oct 31
DJ INDUSTRIA... Jun 15 @DJ5M  16956.00          198.00  17154.00s  3:17P Oct 31
DJ INDUSTRIA... Sep 15 @DJ5U  16866.00          198.00  17064.00s  3:17P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17302.00
Change:  197.00
Bid: 
Ask: 
Today's High:  17320.00
Today's Low:  17245.00
Volume:  322
Open:  17310.00
Settle:  17311.00s
Prev:  17114.00
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN