Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17354.00  17565.00  17610.00  17520.00  17520.00  166.00  17354.00  8:35A Dec 18
DJ INDUSTRIA... Mar 15 DJ5H  17292.00  17540.00  17555.00  17470.00  17475.00  183.00  17292.00  10:11A Dec 18
DJ INDUSTRIA... Jun 15 DJ5M  16921.00          285.00  17206.00s  3:18P Dec 17
DJ INDUSTRIA... Sep 15 DJ5U  16831.00          285.00  17116.00s  3:18P Dec 17
DJ INDUSTRIA... Dec 15 DJ5Z              17026.00s   
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17354.00        17132.00    17354.00   
DJ INDUSTRIA... Mar 15 @DJ5H  17292.00  17302.00  17523.00  17270.00  17466.00  174.00  17292.00  7:20A Dec 18
DJ INDUSTRIA... Jun 15 @DJ5M  17206.00            17206.00   
DJ INDUSTRIA... Sep 15 @DJ5U  17116.00            17116.00   
DJ INDUSTRIA... Dec 15 @DJ5Z              17026.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17520.00
Change:  166.00
Bid:  17610.00
Ask: 
Today's High:  17610.00
Today's Low:  17520.00
Volume:  944
Open:  17565.00
Settle:  17354.00
Prev:  17354.00
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
8:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN