Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  17761.00  17850.00  17925.00  17825.00  17905.00  136.00  17897.00s  3:19P Dec 22
DJ INDUSTRIA... Jun 15 DJ5M  17677.00          136.00  17813.00s  3:19P Dec 22
DJ INDUSTRIA... Sep 15 DJ5U  17587.00          136.00  17723.00s  3:19P Dec 22
DJ INDUSTRIA... Dec 15 DJ5Z  17497.00          136.00  17633.00s  3:19P Dec 22
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  17897.00        17813.00    17897.00   
DJ INDUSTRIA... Jun 15 @DJ5M  17813.00            17813.00   
DJ INDUSTRIA... Sep 15 @DJ5U  17723.00            17723.00   
DJ INDUSTRIA... Dec 15 @DJ5Z  17633.00            17633.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17905.00
Change:  136.00
Bid: 
Ask: 
Today's High:  17925.00
Today's Low:  17825.00
Volume:  915
Open:  17850.00
Settle:  17897.00s
Prev:  17761.00
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN