Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  18203.00  18186.00  18195.00  18120.00  18130.00  -76.00  18127.00s  3:21P Feb 27
DJ INDUSTRIA... Jun 15 DJ5M  18122.00  18065.00  18105.00  18050.00  18065.00  -76.00  18046.00s  3:21P Feb 27
DJ INDUSTRIA... Sep 15 DJ5U  17402.00          215.00  17617.00s  3:16P Feb 05
DJ INDUSTRIA... Dec 15 DJ5Z  17312.00          215.00  17527.00s  3:16P Feb 05
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  18203.00  18185.00  18200.00  18148.00  18196.00  -76.00  18127.00s  3:08P Feb 27
DJ INDUSTRIA... Jun 15 @DJ5M  18122.00        17150.00  -76.00  18046.00s  3:08P Feb 27
DJ INDUSTRIA... Sep 15 @DJ5U  17402.00          215.00  17617.00s  3:16P Feb 05
DJ INDUSTRIA... Dec 15 @DJ5Z  17312.00          215.00  17527.00s  3:16P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  18130.00
Change:  - 76.00
Bid: 
Ask: 
Today's High:  18195.00
Today's Low:  18120.00
Volume:  28
Open:  18186.00
Settle:  18127.00s
Prev:  18203.00
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN