Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17099.00  17030.00  17074.00  17025.00  17050.00  -49.00  17099.00  11:10A Sep 23
DJ INDUSTRIA... Mar 15 DJ5H  17143.00          -113.00  17030.00s  3:16P Sep 22
DJ INDUSTRIA... Jun 15 DJ5M  17053.00          -113.00  16940.00s  3:16P Sep 22
DJ INDUSTRIA... Sep 15 DJ5U  16794.00          -113.00  16681.00s  3:16P Sep 22
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17099.00  17091.00  17109.00  17029.00  17050.00  -49.00  17099.00  7:52A Sep 23
DJ INDUSTRIA... Mar 15 @DJ5H  17030.00            17030.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16940.00            16940.00   
DJ INDUSTRIA... Sep 15 @DJ5U  16681.00            16681.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17050.00
Change:  - 49.00
Bid: 
Ask: 
Today's High:  17074.00
Today's Low:  17025.00
Volume:  83
Open:  17030.00
Settle:  17099.00
Prev:  17099.00
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
11:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN