-->
Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 DJ4M  16205.00  16300.00  16360.00  16255.00  16325.00  126.00  16331.00s  3:16P Apr 16
DJ INDUSTRIA... Sep 14 DJ4U  16130.00        16125.00  129.00  16259.00s  3:16P Apr 16
DJ INDUSTRIA... Dec 14 DJ4Z  16055.00          129.00  16184.00s  3:16P Apr 16
DJ INDUSTRIA... Mar 15 DJ5H  15976.00          129.00  16105.00s  3:16P Apr 16
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 @DJ4M  16331.00  16294.00  16302.00  16281.00  16296.00  -35.00  16331.00  3:55A Apr 17
DJ INDUSTRIA... Sep 14 @DJ4U  16130.00          129.00  16259.00s  3:25P Apr 16
DJ INDUSTRIA... Dec 14 @DJ4Z  16055.00          129.00  16184.00s  3:25P Apr 16
DJ INDUSTRIA... Mar 15 @DJ5H  15976.00          129.00  16105.00s  3:25P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4M)
Exchange:  CBOT
Last Trade:  16325.00
Change:  126.00
Bid: 
Ask: 
Today's High:  16360.00
Today's Low:  16255.00
Volume:  109
Open:  16300.00
Settle:  16331.00s
Prev:  16205.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
DJ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN