-->
Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  17093.00  17035.00  17085.00  17010.00  17066.00  -16.00  17077.00s  3:16P Aug 28
DJ INDUSTRIA... Dec 14 DJ4Z  17008.00        16985.00  -15.00  16993.00s  3:16P Aug 28
DJ INDUSTRIA... Mar 15 DJ5H  16942.00          -15.00  16927.00s  3:16P Aug 28
DJ INDUSTRIA... Jun 15 DJ5M  16852.00          -15.00  16837.00s  3:16P Aug 28
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  17077.00  17098.00  17098.00  17089.00  17090.00  13.00  17077.00  9:21P Aug 28
DJ INDUSTRIA... Dec 14 @DJ4Z  16993.00        16592.00    16993.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16927.00            16927.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16837.00            16837.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17066.00
Change:  - 16.00
Bid: 
Ask: 
Today's High:  17085.00
Today's Low:  17010.00
Volume:  2,954
Open:  17035.00
Settle:  17077.00s
Prev:  17093.00
Contract High: 
Contract Low: 
Updated:  Aug-28-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN