Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  17432.00  17280.00  17345.00  17090.00  17114.00  -335.00  17097.00s  3:20P Jan 30
DJ INDUSTRIA... Jun 15 DJ5M  17365.00        17105.00  -343.00  17022.00s  3:20P Jan 30
DJ INDUSTRIA... Sep 15 DJ5U  17275.00          -343.00  16932.00s  3:20P Jan 30
DJ INDUSTRIA... Dec 15 DJ5Z  17185.00          -343.00  16842.00s  3:20P Jan 30
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  17432.00  17414.00  17414.00  17101.00  17286.00  -335.00  17097.00s  3:08P Jan 30
DJ INDUSTRIA... Jun 15 @DJ5M  17365.00        17150.00  -343.00  17022.00s  3:08P Jan 30
DJ INDUSTRIA... Sep 15 @DJ5U  17275.00          -343.00  16932.00s  3:08P Jan 30
DJ INDUSTRIA... Dec 15 @DJ5Z  17185.00          -343.00  16842.00s  3:08P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17114.00
Change:  - 335.00
Bid: 
Ask: 
Today's High:  17345.00
Today's Low:  17090.00
Volume:  686
Open:  17280.00
Settle:  17097.00s
Prev:  17432.00
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN