Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  16613.00  16620.00  16734.00  16580.00  16734.00  123.00  16736.00s  3:16P Oct 24
DJ INDUSTRIA... Mar 15 DJ5H  16541.00        16600.00  123.00  16664.00s  3:16P Oct 24
DJ INDUSTRIA... Jun 15 DJ5M  16455.00          123.00  16578.00s  3:16P Oct 24
DJ INDUSTRIA... Sep 15 DJ5U  16365.00          123.00  16488.00s  3:16P Oct 24
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  16613.00  16615.00  16745.00  16516.00  16600.00  123.00  16736.00s  3:16P Oct 24
DJ INDUSTRIA... Mar 15 @DJ5H  16541.00        16536.00  123.00  16664.00s  3:16P Oct 24
DJ INDUSTRIA... Jun 15 @DJ5M  16455.00          123.00  16578.00s  3:16P Oct 24
DJ INDUSTRIA... Sep 15 @DJ5U  16365.00          123.00  16488.00s  3:16P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  16734.00
Change:  123.00
Bid: 
Ask: 
Today's High:  16734.00
Today's Low:  16580.00
Volume:  259
Open:  16620.00
Settle:  16736.00s
Prev:  16613.00
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN