Futures Markets
Options 		 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15319.00  15340.00  15405.00  15305.00  15355.00  36.00  15355.00s  3:16P May 21
DJ INDUSTRIA... Sep 13 DJ3U  15251.00        15190.00  35.00  15286.00s  3:16P May 21
DJ INDUSTRIA... Dec 13 DJ3Z  15181.00        15090.00  35.00  15216.00s  3:16P May 21
DJ INDUSTRIA... Mar 14 DJ4H  15086.00          35.00  15121.00s  3:16P May 21
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15355.00  15363.00  15363.00  15353.00  15359.00  4.00  15355.00  11:05P May 21
DJ INDUSTRIA... Sep 13 @DJ3U  15286.00        14805.00    15286.00   
DJ INDUSTRIA... Dec 13 @DJ3Z  15181.00          35.00  15216.00s  3:24P May 21
DJ INDUSTRIA... Mar 14 @DJ4H  15086.00          35.00  15121.00s  3:24P May 21
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15355.00
Change:  36.00
Bid: 
Ask: 
Today's High:  15405.00
Today's Low:  15305.00
Volume:  77
Open:  15340.00
Settle:  15355.00s
Prev:  15319.00
Contract High: 
Contract Low: 
Updated:  May-21-2013
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN