Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 15 @NQ5H  4456.50  4458.25  4458.25  4451.25  4453.50  -3.00  4456.50  12:44A Mar 04
E-MINI NASDA... Jun 15 @NQ5M  4450.50  4449.00  4449.00  4445.50  4448.50  -2.00  4450.50  11:38P Mar 03
E-MINI NASDA... Sep 15 @NQ5U  4443.25        4435.00    4443.25   
E-MINI NASDA... Dec 15 @NQ5Z  4443.75        4404.50    4443.75   
E-MINI NASDA... Mar 16 @NQ6H  4443.75            4443.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  4453.75
Change:  - 2.75
Bid:  4453.25
Ask:  4453.75
Today's High:  4458.25
Today's Low:  4451.25
Volume:  198,589
Open:  4458.25
Settle:  4456.50
Prev:  4456.50
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
12:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN