Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4292.50  4294.00  4304.25  4292.50  4299.50  7.00  4292.50  4:50A Nov 26
E-MINI NASDA... Mar 15 @NQ5H  4287.00  4287.75  4299.00  4287.75  4293.75  6.75  4287.00  4:33A Nov 26
E-MINI NASDA... Jun 15 @NQ5M  4275.00        4256.00    4275.00   
E-MINI NASDA... Sep 15 @NQ5U  4260.75        4145.00    4260.75   
E-MINI NASDA... Dec 15 @NQ5Z  4260.75        3954.50    4260.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4299.50
Change:  7.00
Bid:  4299.50
Ask:  4299.75
Today's High:  4304.25
Today's Low:  4292.50
Volume:  169,153
Open:  4294.00
Settle:  4292.50
Prev:  4292.50
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
4:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN