-->
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 14 @NQ4M  3584.75  3588.00  3588.25  3583.00  3585.75  1.00  3584.75  5:31P Apr 24
E-MINI NASDA... Sep 14 @NQ4U  3577.75        3578.00    3577.75   
E-MINI NASDA... Dec 14 @NQ4Z  3571.50        3542.50    3571.50   
E-MINI NASDA... Mar 15 @NQ5H  3563.75        3470.00    3563.75   
E-MINI NASDA... Jun 15 @NQ5M  3549.50        3441.25    3549.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  3585.75
Change:  1.00
Bid:  3585.75
Ask:  3586.00
Today's High:  3588.25
Today's Low:  3583.00
Volume:  392,639
Open:  3588.00
Settle:  3584.75
Prev:  3584.75
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
5:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN