Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5676.50  5673.75  5678.50  5632.00  5635.00  -41.50  5676.50  3:31A Jun 28
E-MINI NASDA... Dec 17 @NQ7Z  5684.50  5681.75  5684.00  5648.00  5648.00  -36.50  5684.50  3:21A Jun 28
E-MINI NASDA... Mar 18 @NQ8H  5693.00        5698.00    5693.00   
E-MINI NASDA... Jun 18 @NQ8M  5695.00            5695.00   
E-MINI NASDA... Sep 18 @NQ8U  5700.00            5700.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5635.50
Change:  - 41.00
Bid:  5635.50
Ask:  5636.00
Today's High:  5678.50
Today's Low:  5632.00
Volume:  418,001
Open:  5673.75
Settle:  5676.50
Prev:  5676.50
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
3:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN