Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 16 @NQ6Z  4736.50  4735.50  4759.00  4707.25  4734.25  2.00  4738.50s  3:59P Dec 02
E-MINI NASDA... Mar 17 @NQ7H  4736.00  4730.00  4758.00  4706.25  4733.75  2.00  4738.00s  3:59P Dec 02
E-MINI NASDA... Jun 17 @NQ7M  4730.00  4711.00  4752.25  4711.00  4731.00  2.00  4732.00s  3:24P Dec 02
E-MINI NASDA... Sep 17 @NQ7U  4732.75        4818.00  2.00  4734.75s  3:24P Dec 02
E-MINI NASDA... Dec 17 @NQ7Z  4736.50  4743.75  4743.75  4743.75  4743.75  -2.25  4734.25s  3:24P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  4734.25
Change:  2.00
Bid:  4732.00
Ask:  4734.50
Today's High:  4759.00
Today's Low:  4707.25
Volume:  226,077
Open:  4735.50
Settle:  4738.50s
Prev:  4736.50
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN