Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
@NQM5 Jun 15 @NQ5M  4349.00        4347.00    4349.00   
E-MINI NASDA... Sep 15 @NQ5U  4407.25  4410.50  4410.50  4320.50  4339.00  -66.25  4341.00s  3:24P Apr 17
E-MINI NASDA... Dec 15 @NQ5Z  4400.50        4400.00  -66.25  4334.25s  3:24P Apr 17
E-MINI NASDA... Mar 16 @NQ6H  4394.00          -66.25  4327.75s  3:24P Apr 17
E-MINI NASDA... Jun 16 @NQ6M  4388.25          -66.25  4322.00s  3:24P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

@NQM5 (@NQ5M)
Exchange:  CME
Last Trade:  4347.00
Change: 
Bid: 
Ask:  4347.00
Today's High: 
Today's Low: 
Volume:  302,065
Open: 
Settle:  4349.00
Prev:  4349.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN