-->
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  3960.00  3958.50  3963.50  3950.25  3950.75  -9.25  3960.00  3:28A Jul 29
E-MINI NASDA... Dec 14 @NQ4Z  3952.50  3950.25  3955.50  3943.50  3943.50  -9.00  3952.50  3:24A Jul 29
E-MINI NASDA... Mar 15 @NQ5H  3946.00        3940.00    3946.00   
E-MINI NASDA... Jun 15 @NQ5M  3934.00        3895.00    3934.00   
E-MINI NASDA... Sep 15 @NQ5U  3919.75        3780.00    3919.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  3950.75
Change:  - 9.25
Bid:  3950.75
Ask:  3951.00
Today's High:  3963.50
Today's Low:  3950.75
Volume:  210,316
Open:  3958.50
Settle:  3960.00
Prev:  3960.00
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
3:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN