Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 16 @NQ6U  4281.00  4281.25  4295.25  4268.25  4289.00  8.00  4281.00  12:14A Jun 29
E-MINI NASDA... Dec 16 @NQ6Z  4275.25  4273.50  4281.00  4262.75  4281.00  5.75  4275.25  8:51P Jun 28
E-MINI NASDA... Mar 17 @NQ7H  4274.00        4207.25    4274.00   
E-MINI NASDA... Jun 17 @NQ7M  4265.25        4174.00    4265.25   
E-MINI NASDA... Sep 17 @NQ7U  4257.00            4257.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  4289.00
Change:  8.00
Bid:  4288.75
Ask:  4289.25
Today's High:  4295.25
Today's Low:  4268.25
Volume:  257,130
Open:  4281.25
Settle:  4281.00
Prev:  4281.00
Contract High: 
Contract Low: 
Updated:  Jun-29-2016
12:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN