Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 16 @NQ6U  4719.75  4731.75  4735.50  4709.00  4733.75  14.00  4719.75  10:47A Jul 29
E-MINI NASDA... Dec 16 @NQ6Z  4711.75  4710.00  4725.00  4702.50  4725.00  13.25  4711.75  10:24A Jul 29
E-MINI NASDA... Mar 17 @NQ7H  4705.75        4693.00    4705.75   
E-MINI NASDA... Jun 17 @NQ7M  4688.00        4630.25  11.75  4699.75s  3:15P Jul 28
E-MINI NASDA... Sep 17 @NQ7U  4682.00          11.75  4693.75s  3:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  4733.75
Change:  14.00
Bid:  4733.50
Ask:  4733.75
Today's High:  4735.50
Today's Low:  4709.00
Volume:  220,001
Open:  4731.75
Settle:  4719.75
Prev:  4719.75
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
10:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN