Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6120.25  6119.75  6125.00  6114.75  6117.50  -2.75  6120.25  6:02A Oct 17
E-MINI NASDA... Mar 18 @NQ8H  6132.75  6130.50  6137.25  6127.50  6131.00  -1.75  6132.75  4:56A Oct 17
E-MINI NASDA... Jun 18 @NQ8M  6142.50        6105.00    6142.50   
E-MINI NASDA... Sep 18 @NQ8U  6156.00            6156.00   
E-MINI NASDA... Dec 18 @NQ8Z  6163.00        6026.25    6163.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6117.50
Change:  - 2.75
Bid:  6117.25
Ask:  6117.50
Today's High:  6125.00
Today's Low:  6114.75
Volume:  167,591
Open:  6119.75
Settle:  6120.25
Prev:  6120.25
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
6:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN