Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 16 @NQ6U  4793.25  4795.00  4796.50  4793.50  4796.50  3.25  4793.25  6:17P Aug 29
E-MINI NASDA... Dec 16 @NQ6Z  4787.50  4787.75  4790.25  4787.75  4790.25  2.75  4787.50  6:06P Aug 29
E-MINI NASDA... Mar 17 @NQ7H  4781.50        4780.00    4781.50   
E-MINI NASDA... Jun 17 @NQ7M  4775.50        4772.50    4775.50   
E-MINI NASDA... Sep 17 @NQ7U  4769.50        4705.00    4769.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  4796.50
Change:  3.25
Bid:  4796.25
Ask:  4796.50
Today's High:  4796.50
Today's Low:  4793.50
Volume:  146,893
Open:  4795.00
Settle:  4793.25
Prev:  4793.25
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
6:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN