Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 16 @NQ6M  4382.00  4383.50  4391.25  4296.75  4335.75  -50.50  4331.50s  3:59P Apr 29
E-MINI NASDA... Sep 16 @NQ6U  4374.75  4376.75  4380.00  4290.00  4326.00  -50.50  4324.25s  3:04P Apr 29
E-MINI NASDA... Dec 16 @NQ6Z  4372.00  4300.50  4300.50  4300.50  4300.50  -50.50  4321.50s  3:02P Apr 29
E-MINI NASDA... Mar 17 @NQ7H  4373.75        4436.25  -50.50  4323.25s  3:02P Apr 29
E-MINI NASDA... Jun 17 @NQ7M  4365.00        4407.00  -50.50  4314.50s  3:02P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  4335.75
Change:  - 50.50
Bid:  4333.75
Ask:  4336.75
Today's High:  4391.25
Today's Low:  4296.75
Volume:  383,207
Open:  4383.50
Settle:  4331.50s
Prev:  4382.00
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN