-->
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  3975.50  3978.00  3985.25  3976.50  3981.25  5.75  3975.50  8:57P Jul 23
E-MINI NASDA... Dec 14 @NQ4Z  3968.00  3972.25  3975.50  3972.25  3973.00  5.00  3968.00  8:53P Jul 23
E-MINI NASDA... Mar 15 @NQ5H  3961.50        3963.25    3961.50   
E-MINI NASDA... Jun 15 @NQ5M  3949.50        3895.00    3949.50   
E-MINI NASDA... Sep 15 @NQ5U  3935.25        3780.00    3935.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  3980.75
Change:  5.25
Bid:  3980.75
Ask:  3981.00
Today's High:  3985.25
Today's Low:  3976.50
Volume:  209,511
Open:  3978.00
Settle:  3975.50
Prev:  3975.50
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN