Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 13 @NQ3M  3022.75  3021.25  3023.75  3018.50  3020.75  -2.00  3022.75  6:50P May 19
E-MINI NASDA... Sep 13 @NQ3U  3018.00  3021.00  3021.00  3016.25  3021.00  3.00  3018.00  6:47P May 19
E-MINI NASDA... Dec 13 @NQ3Z  3011.75        2999.00    3011.75   
E-MINI NASDA... Mar 14 @NQ4H  3005.50        3010.00    3005.50   
E-MINI NASDA... Jun 14 @NQ4M  2974.25          25.00  2999.25s  3:21P May 17
E-MINI NASDA... Sep 14 @NQ4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  3020.75
Change:  - 2.00
Bid:  3020.75
Ask:  3021.25
Today's High:  3023.75
Today's Low:  3018.50
Volume:  188,115
Open:  3021.25
Settle:  3022.75
Prev:  3022.75
Contract High: 
Contract Low: 
Updated:  May-19-2013
6:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN