-->
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  4047.50  4047.75  4052.75  4046.75  4051.25  3.75  4047.50  2:42A Aug 22
E-MINI NASDA... Dec 14 @NQ4Z  4040.50  4041.50  4045.25  4039.75  4044.75  4.25  4040.50  1:44A Aug 22
E-MINI NASDA... Mar 15 @NQ5H  4034.00        4035.75    4034.00   
E-MINI NASDA... Jun 15 @NQ5M  4022.00        3806.00    4022.00   
E-MINI NASDA... Sep 15 @NQ5U  4007.75        3935.00    4007.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  4051.25
Change:  3.75
Bid:  4051.00
Ask:  4051.25
Today's High:  4052.75
Today's Low:  4046.75
Volume:  145,148
Open:  4047.75
Settle:  4047.50
Prev:  4047.50
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
2:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN