-->
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  4092.00  4092.75  4096.50  4091.00  4094.00  2.00  4092.00  11:23P Sep 02
E-MINI NASDA... Dec 14 @NQ4Z  4084.75  4085.00  4088.00  4084.25  4087.75  3.00  4084.75  11:01P Sep 02
E-MINI NASDA... Mar 15 @NQ5H  4078.50        4070.50    4078.50   
E-MINI NASDA... Jun 15 @NQ5M  4066.50        3806.00    4066.50   
E-MINI NASDA... Sep 15 @NQ5U  4052.25        3935.00    4052.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  4094.25
Change:  2.25
Bid:  4094.00
Ask:  4094.25
Today's High:  4096.50
Today's Low:  4091.00
Volume:  195,212
Open:  4092.75
Settle:  4092.00
Prev:  4092.00
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
11:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN