Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 17 @NQ7H  5040.25  5040.50  5043.50  5037.25  5041.75  1.50  5040.25  7:34P Jan 17
E-MINI NASDA... Jun 17 @NQ7M  5039.25  5040.25  5040.25  5038.50  5038.50  -0.75  5039.25  6:50P Jan 17
E-MINI NASDA... Sep 17 @NQ7U  5042.00        5040.50    5042.00   
E-MINI NASDA... Dec 17 @NQ7Z  5043.50        4980.00    5043.50   
E-MINI NASDA... Mar 18 @NQ8H  5052.00            5052.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7H)
Exchange:  CME
Last Trade:  5041.75
Change:  1.50
Bid:  5041.25
Ask:  5041.75
Today's High:  5043.50
Today's Low:  5037.25
Volume:  197,512
Open:  5040.50
Settle:  5040.25
Prev:  5040.25
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
7:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@NQ7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN