Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 15 @NQ5H  4264.75  4265.50  4286.25  4250.25  4264.25  2.25  4267.00s  4:14P Jan 23
E-MINI NASDA... Jun 15 @NQ5M  4256.75  4257.00  4271.00  4245.00  4257.50  -0.50  4256.25s  3:23P Jan 23
E-MINI NASDA... Sep 15 @NQ5U  4247.00        4151.25  -0.50  4246.50s  3:23P Jan 23
E-MINI NASDA... Dec 15 @NQ5Z  4247.50  4253.75  4259.75  4237.25  4247.75  -0.50  4247.00s  3:23P Jan 23
E-MINI NASDA... Mar 16 @NQ6H  4247.50          -0.50  4247.00s  3:23P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  4264.25
Change:  2.25
Bid:  4263.50
Ask:  4265.50
Today's High:  4286.25
Today's Low:  4250.25
Volume:  227,200
Open:  4265.50
Settle:  4267.00s
Prev:  4264.75
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN