Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5912.00  5915.25  5949.50  5902.00  5918.00  6.00  5912.00  2:26P Aug 16
E-MINI NASDA... Dec 17 @NQ7Z  5919.50  5922.00  5956.25  5910.00  5927.75  8.25  5919.50  2:23P Aug 16
E-MINI NASDA... Mar 18 @NQ8H  5928.00  5938.00  5947.00  5935.25  5947.00  19.00  5928.00  9:46A Aug 16
E-MINI NASDA... Jun 18 @NQ8M  5930.00        5958.75    5930.00   
E-MINI NASDA... Sep 18 @NQ8U  5935.00            5935.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5918.00
Change:  6.00
Bid:  5918.00
Ask:  5918.25
Today's High:  5949.50
Today's Low:  5902.00
Volume:  249,827
Open:  5915.25
Settle:  5912.00
Prev:  5912.00
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
2:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN