Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  3866.00  3880.25  3880.25  3846.00  3872.75  6.75  3866.00  3:30A Oct 21
E-MINI NASDA... Mar 15 @NQ5H  3859.25  3871.50  3871.50  3840.50  3866.50  7.25  3859.25  2:53A Oct 21
E-MINI NASDA... Jun 15 @NQ5M  3847.25        3780.00    3847.25   
E-MINI NASDA... Sep 15 @NQ5U  3833.00        4040.00    3833.00   
E-MINI NASDA... Dec 15 @NQ5Z  3833.00        3954.50    3833.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  3874.00
Change:  8.00
Bid:  3873.75
Ask:  3874.00
Today's High:  3880.25
Today's Low:  3846.00
Volume:  315,481
Open:  3880.25
Settle:  3866.00
Prev:  3866.00
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
3:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN