Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 15 @NQ5U  4333.00  4324.00  4330.25  4258.50  4265.50  -61.25  4271.75s  4:14P Aug 31
E-MINI NASDA... Dec 15 @NQ5Z  4324.75  4321.00  4321.00  4251.00  4257.75  -61.00  4263.75s  3:30P Aug 31
E-MINI NASDA... Mar 16 @NQ6H  4318.75  4265.00  4265.00  4265.00  4265.00  -61.00  4257.75s  3:15P Aug 31
E-MINI NASDA... Jun 16 @NQ6M  4313.00  4247.75  4247.75  4247.75  4247.75  -61.00  4252.00s  3:15P Aug 31
E-MINI NASDA... Sep 16 @NQ6U  4307.25        4329.75  -61.00  4246.25s  3:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  4265.50
Change:  - 61.25
Bid:  4260.00
Ask:  4269.00
Today's High:  4330.25
Today's Low:  4258.50
Volume:  299,886
Open:  4324.00
Settle:  4271.75s
Prev:  4333.00
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN