Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 15 @NQ5U  4595.25  4589.25  4608.75  4577.50  4580.00  -15.25  4595.25  2:10P Jul 31
E-MINI NASDA... Dec 15 @NQ5Z  4588.25  4594.50  4601.00  4571.25  4578.00  -10.25  4588.25  1:59P Jul 31
E-MINI NASDA... Mar 16 @NQ6H  4581.75        4530.00    4581.75   
E-MINI NASDA... Jun 16 @NQ6M  4576.00        4577.50    4576.00   
E-MINI NASDA... Sep 16 @NQ6U  4570.25            4570.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  4580.00
Change:  - 15.25
Bid:  4579.75
Ask:  4580.00
Today's High:  4608.75
Today's Low:  4577.50
Volume:  226,285
Open:  4589.25
Settle:  4595.25
Prev:  4595.25
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
2:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN