Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  4066.00  4065.25  4091.25  4047.25  4087.50  21.50  4066.00  2:21P Sep 17
E-MINI NASDA... Dec 14 @NQ4Z  4058.25  4056.00  4084.00  4039.25  4078.25  20.00  4058.25  2:21P Sep 17
E-MINI NASDA... Mar 15 @NQ5H  4052.25  4051.50  4076.50  4035.00  4076.00  23.75  4052.25  2:04P Sep 17
E-MINI NASDA... Jun 15 @NQ5M  4040.25  4050.50  4062.50  4042.75  4055.00  14.75  4040.25  1:44P Sep 17
E-MINI NASDA... Sep 15 @NQ5U  4026.00        4019.75    4026.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  4081.75
Change:  15.75
Bid:  4081.25
Ask:  4081.75
Today's High:  4091.25
Today's Low:  4047.25
Volume:  124,805
Open:  4065.25
Settle:  4066.00
Prev:  4066.00
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
2:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN