Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6909.25  6905.50  6908.25  6895.25  6902.25  -7.00  6909.25  8:01P May 22
E-MINI NASDA... Sep 18 @NQ8U  6934.25  6931.50  6931.50  6921.00  6925.00  -9.25  6934.25  7:50P May 22
E-MINI NASDA... Dec 18 @NQ8Z  6958.75        7000.00    6958.75   
E-MINI NASDA... Mar 19 @NQ9H  6976.25        6642.00    6976.25   
E-MINI NASDA... Jun 19 @NQ9M  7010.00        6600.00  -6.50  7003.50s  3:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6902.25
Change:  - 7.00
Bid:  6902.00
Ask:  6902.25
Today's High:  6908.25
Today's Low:  6895.25
Volume:  268,532
Open:  6905.50
Settle:  6909.25
Prev:  6909.25
Contract High: 
Contract Low: 
Updated:  May-22-2018
8:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN