Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 16 @NQ6Z  4815.00  4813.75  4846.50  4800.75  4824.50  9.50  4815.00  7:10A Sep 27
E-MINI NASDA... Mar 17 @NQ7H  4810.75  4804.50  4837.00  4798.00  4821.00  10.25  4810.75  6:41A Sep 27
E-MINI NASDA... Jun 17 @NQ7M  4804.75  4829.00  4829.00  4829.00  4829.00  24.25  4804.75  3:09A Sep 27
E-MINI NASDA... Sep 17 @NQ7U  4798.75        4815.25    4798.75   
E-MINI NASDA... Dec 17 @NQ7Z  4801.00        4865.25    4801.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  4824.50
Change:  9.50
Bid:  4824.50
Ask:  4824.75
Today's High:  4846.50
Today's Low:  4800.75
Volume:  209,587
Open:  4813.75
Settle:  4815.00
Prev:  4815.00
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
7:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN