-->
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 14 @NQ4M  3491.25  3497.75  3513.25  3495.50  3501.50  10.25  3491.25  8:38A Apr 16
E-MINI NASDA... Sep 14 @NQ4U  3484.25  3490.00  3504.50  3489.00  3491.00  6.75  3484.25  8:38A Apr 16
E-MINI NASDA... Dec 14 @NQ4Z  3478.00        3409.75    3478.00   
E-MINI NASDA... Mar 15 @NQ5H  3470.25        3470.00    3470.25   
E-MINI NASDA... Jun 15 @NQ5M  3456.00        3441.25    3456.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  3501.50
Change:  10.25
Bid:  3501.25
Ask:  3501.50
Today's High:  3513.25
Today's Low:  3495.50
Volume:  597,761
Open:  3497.75
Settle:  3491.25
Prev:  3491.25
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN