-->
Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 14 GI4Q  631.2500    631.2500  628.2000  631.2500  -1.7500  629.5000s  2:25P Jul 29
S&P GSCI  Sep 14 GI4U  629.0500    629.0250  625.9500  632.5000  -1.5500  627.5000s  2:25P Jul 29
S&P GSCI  Oct 14 GI4V  627.1500    627.1250  624.0500    -1.5500  625.6000s  2:25P Jul 29
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 14 @GI4Q  629.5000        629.6500    629.5000   
S&P GSCI  Sep 14 @GI4U  629.0500        631.5000  -1.5500  627.5000s  2:25P Jul 29
S&P GSCI  Oct 14 @GI4V  627.1500          -1.5500  625.6000s  2:25P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4Q)
Exchange:  CME
Last Trade:  631.2500
Change:  - 1.7500
Bid: 
Ask: 
Today's High:  631.2500
Today's Low:  628.2000
Volume:  83
Open: 
Settle:  629.5000s
Prev:  631.2500
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
2:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
GI4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN