Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 15 GI5F  433.7500    441.3000  433.7000  433.7500  8.3500  442.1000s  1:49P Dec 19
S&P GSCI  Feb 15 GI5G  435.2500    442.8000  435.2000  435.2500  8.3500  443.6000s  1:49P Dec 19
S&P GSCI  Mar 15 GI5H  439.2500    447.0000  439.2000    8.1500  447.4000s  1:49P Dec 19
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 15 @GI5F  433.7500  437.2500  445.8000  437.0500  444.2500  8.3500  442.1000s  2:16P Dec 19
S&P GSCI  Feb 15 @GI5G  435.2500          8.3500  443.6000s  1:49P Dec 19
S&P GSCI  Mar 15 @GI5H  439.2500          8.1500  447.4000s  1:49P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5F)
Exchange:  CME
Last Trade:  433.7500
Change:  8.3500
Bid: 
Ask: 
Today's High:  441.3000
Today's Low:  433.7000
Volume:  796
Open: 
Settle:  442.1000s
Prev:  433.7500
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN