-->
Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 14 GI4U  607.0000    610.6000  606.9000  605.0000  4.0000  611.0000s  1:53P Aug 29
S&P GSCI  Oct 14 GI4V  607.5500    610.5000  607.5000    3.3500  610.9000s  1:53P Aug 29
S&P GSCI  Nov 14 GI4X  608.0500    609.8000  608.0000    2.7500  610.8000s  1:53P Aug 29
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 14 @GI4U  607.0000  608.8500  611.0500  608.3000  611.0500  4.0000  611.0000s  2:59P Aug 29
S&P GSCI  Oct 14 @GI4V  607.5500        607.5000  3.3500  610.9000s  1:53P Aug 29
S&P GSCI  Nov 14 @GI4X  608.0500          2.7500  610.8000s  1:53P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4U)
Exchange:  CME
Last Trade:  605.0000
Change:  4.0000
Bid: 
Ask: 
Today's High:  610.6000
Today's Low:  606.9000
Volume:  545
Open: 
Settle:  611.0000s
Prev:  607.0000
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
GI4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN