Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 15 GI5M  429.3000    435.5000  430.1250  433.3000    429.3000   
S&P GSCI  Jul 15 GI5N  431.0000    437.0000  431.7250      431.0000   
S&P GSCI  Aug 15 GI5Q  431.0000    437.0000  431.7250      431.0000   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 15 @GI5M  429.3000  431.6500  439.7500  431.5500  439.7500  10.4500  429.3000  12:45P May 29
S&P GSCI  Jul 15 @GI5N  431.0000    441.1000  431.2000      431.0000   
S&P GSCI  Aug 15 @GI5Q  429.0000          2.0000  431.0000s  1:56P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5M)
Exchange:  CME
Last Trade:  433.3000
Change: 
Bid:  435.5000
Ask: 
Today's High:  435.5000
Today's Low:  430.1250
Volume:  361
Open: 
Settle:  429.3000
Prev:  429.3000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN