Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 16 @GI6V  360.2500  360.3000  365.7000  360.3000  363.0000  2.7500  363.0000s  2:51P Sep 29
S&P GSCI  Nov 16 @GI6X  362.7500          2.7500  365.5000s  1:41P Sep 29
S&P GSCI  Dec 16 @GI6Z  366.3500          2.7500  369.1000s  1:41P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  363.0000
Change:  2.7500
Bid: 
Ask: 
Today's High:  365.7000
Today's Low:  360.3000
Volume:  103
Open:  360.3000
Settle:  363.0000s
Prev:  360.2500
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
2:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN