-->
Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 14 GI4U  599.0500    602.0500  599.0000  602.1000  1.8000  600.8500s  2:04P Aug 20
S&P GSCI  Oct 14 GI4V  599.5500    602.5500  599.5000    1.8000  601.3500s  2:04P Aug 20
S&P GSCI  Nov 14 GI4X  599.3000    602.3000  599.2500    2.5500  601.8500s  2:04P Aug 20
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 14 @GI4U  599.0500  600.9500  602.0000  599.3500  600.8500  1.8000  600.8500s  2:04P Aug 20
S&P GSCI  Oct 14 @GI4V  599.5500        614.1000  1.8000  601.3500s  2:04P Aug 20
S&P GSCI  Nov 14 @GI4X  599.3000          2.5500  601.8500s  2:04P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4U)
Exchange:  CME
Last Trade:  602.1000
Change:  1.8000
Bid: 
Ask: 
Today's High:  602.0500
Today's Low:  599.0000
Volume:  64
Open: 
Settle:  600.8500s
Prev:  599.0500
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
GI4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN