Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 16 @GI6N  364.9500  368.7000  372.5500  368.7000  372.5500  7.4000  372.3500s  2:44P Jun 28
S&P GSCI  Aug 16 @GI6Q  365.2000          7.9000  373.1000s  1:41P Jun 28
S&P GSCI  Sep 16 @GI6U  366.7000          7.9000  374.6000s  1:41P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  372.5500
Change:  7.4000
Ask:  375.6500
Today's High:  372.5500
Today's Low:  368.7000
Volume:  30
Open:  368.7000
Settle:  372.3500s
Prev:  364.9500
Contract High: 
Contract Low: 
Updated:  Jun-28-2016
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN