Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 15 GI5H  419.3500    419.4000  410.5000  417.2500  -6.6500  412.7000s  2:21P Feb 26
S&P GSCI  Apr 15 GI5J  423.6000    423.7000  415.7000    -5.9000  417.7000s  2:21P Feb 26
S&P GSCI  May 15 GI5K  428.6000    428.7000  420.7000    -5.9000  422.7000s  2:21P Feb 26
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 15 @GI5H  412.7000    413.2000    413.3000    412.7000   
S&P GSCI  Apr 15 @GI5J  423.6000  420.5000  420.5000  415.8500  420.5000  -5.9000  417.7000s  2:21P Feb 26
S&P GSCI  May 15 @GI5K  428.6000          -5.9000  422.7000s  2:21P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5H)
Exchange:  CME
Last Trade:  417.2500
Change:  - 6.6500
Bid: 
Ask: 
Today's High:  419.4000
Today's Low:  410.5000
Volume:  15
Open: 
Settle:  412.7000s
Prev:  419.3500
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
2:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
GI5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN