Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 16 @GI6Q  349.5000  346.7500  346.7500  344.6500  344.6500  -3.8500  345.6500s  2:59P Jul 25
S&P GSCI  Sep 16 @GI6U  352.5000          -3.8000  348.7000s  1:41P Jul 25
S&P GSCI  Oct 16 @GI6V  356.10          -3.80  352.30s  1:41P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  344.6500
Change:  - 3.8500
Bid: 
Ask: 
Today's High:  346.7500
Today's Low:  344.6500
Volume:  289
Open:  346.7500
Settle:  345.6500s
Prev:  349.5000
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
2:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN