Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 14 GI4V  573.8000    580.1000  573.7000  580.0000    573.8000   
S&P GSCI  Nov 14 GI4X  573.0500    579.0000  573.0000      573.0500   
S&P GSCI  Dec 14 GI4Z  573.7500    579.5000  573.7000      573.7500   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 14 @GI4V  573.8000  575.9500  580.4000  574.9000  576.8500  3.0500  573.8000  12:44P Oct 01
S&P GSCI  Nov 14 @GI4X  573.0500  576.2000  578.8000  573.8000  576.2000  3.1500  573.0500  9:41A Oct 01
S&P GSCI  Dec 14 @GI4Z  586.4500          -12.7000  573.7500s  2:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4V)
Exchange:  CME
Last Trade:  580.0000
Change: 
Bid: 
Ask:  575.5000
Today's High:  580.1000
Today's Low:  573.7000
Volume:  301
Open: 
Settle:  573.8000
Prev:  573.8000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN