Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 17 @GI7J  376.8000  378.4000  381.5500  378.4000  379.7500  3.1500  379.9500s  2:07P Mar 28
S&P GSCI  May 17 @GI7K  379.2000          3.1500  382.3500s  1:40P Mar 28
S&P GSCI  Jun 17 @GI7M  380.2000          3.1500  383.3500s  1:40P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  379.7500
Change:  3.1500
Ask:  404.2000
Today's High:  381.5500
Today's Low:  378.4000
Volume:  161
Open:  378.4000
Settle:  379.9500s
Prev:  376.8000
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN