Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 GI3M  625.00  618.00  625.00  618.00  618.00  0.00  625.00s  1:47P May 23
S&P GSCI  Jul 13 GI3N  618.00    618.15  611.00  624.70  0.15  618.15s  1:47P May 23
S&P GSCI  Aug 13 GI3Q  617.00  610.00  617.00  610.00  610.00  0.00  617.00s  1:47P May 23
S&P GSCI  Sep 13 GI3U                 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 @GI3M  625.00  622.00  626.35  617.80  626.00  0.00  625.00s  4:22P May 23
S&P GSCI  Jul 13 @GI3N  618.00          0.15  618.15s  4:22P May 23
S&P GSCI  Aug 13 @GI3Q  617.00          0.00  617.00s  4:22P May 23
S&P GSCI  Sep 13 @GI3U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  618.00
Change: 
Bid: 
Ask: 
Today's High:  625.00
Today's Low:  618.00
Volume:  224
Open:  618.00
Settle:  625.00s
Prev:  625.00
Contract High: 
Contract Low: 
Updated:  May-23-2013
1:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN