Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  428.6000  431.1000  431.1000  431.1000  431.1000  2.5000  428.6000  8:20A Nov 24
S&P GSCI  Jan 18 @GI8F  424.8000          3.7500  428.5500s  1:40P Nov 22
S&P GSCI  Feb 18 @GI8G  425.4000          3.7500  429.1500s  1:40P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  431.1000
Change:  2.5000
Bid:  430.6000
Ask:  431.2000
Today's High:  431.1000
Today's Low:  431.1000
Volume:  0
Open:  431.1000
Settle:  428.6000
Prev:  428.6000
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN