Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 17 @GI7Q  371.2000  375.7000  377.1000  374.5000  376.6500  5.4500  371.2000  1:01P Jul 25
S&P GSCI  Sep 17 @GI7U  372.7500        380.0000  0.3000  373.0500s  1:40P Jul 24
S&P GSCI  Oct 17 @GI7V  372.9500          0.3000  373.2500s  1:40P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  376.6500
Change:  5.4500
Bid:  377.0000
Ask:  377.5500
Today's High:  377.1000
Today's Low:  374.5000
Volume:  91
Open:  375.7000
Settle:  371.2000
Prev:  371.2000
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN