Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 14 GI4X  542.6000  538.0000  539.0000  536.0000  538.0000  -5.1000  537.5000s  1:50P Oct 24
S&P GSCI  Dec 14 GI4Z  543.8000    543.8000  537.0000    -4.8000  539.0000s  1:50P Oct 24
S&P GSCI  Jan 15 GI5F  545.1000    545.1000  538.0000    -4.6000  540.5000s  1:50P Oct 24
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 14 @GI4X  542.6000  539.0000  539.0000  535.4500  537.5500  -5.1000  537.5000s  1:50P Oct 24
S&P GSCI  Dec 14 @GI4Z  543.8000          -4.8000  539.0000s  1:50P Oct 24
S&P GSCI  Jan 15 @GI5F  545.1000          -4.6000  540.5000s  1:50P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4X)
Exchange:  CME
Last Trade:  538.0000
Change:  - 5.1000
Bid: 
Ask: 
Today's High:  539.0000
Today's Low:  536.0000
Volume:  33
Open:  538.0000
Settle:  537.5000s
Prev:  542.6000
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN