Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 16 @GI6U  367.0500  362.8000  365.5500  361.2000  361.4500  -5.6000  361.4500s  1:41P Aug 24
S&P GSCI  Oct 16 @GI6V  369.4000          -5.7000  363.7000s  1:41P Aug 24
S&P GSCI  Nov 16 @GI6X  372.4000          -5.7000  366.7000s  1:41P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  361.4500
Change:  - 5.6000
Bid:  359.6000
Today's High:  365.5500
Today's Low:  361.2000
Volume:  65
Open:  362.8000
Settle:  361.4500s
Prev:  367.0500
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN