Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 14 GI4Z  521.6000    526.6000  521.5000  522.2000  3.2000  524.8000s  1:58P Nov 21
S&P GSCI  Jan 15 GI5F  522.7500    527.7500  522.5000  531.0000  3.4000  526.1500s  1:58P Nov 21
S&P GSCI  Feb 15 GI5G  523.3500    528.3500  523.2500    3.5500  526.9000s  1:58P Nov 21
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 14 @GI4Z  521.6000  524.8500  529.5000  521.8000  524.8500  3.2000  524.8000s  1:58P Nov 21
S&P GSCI  Jan 15 @GI5F  522.7500        518.5000  3.4000  526.1500s  1:58P Nov 21
S&P GSCI  Feb 15 @GI5G  523.3500          3.5500  526.9000s  1:58P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4Z)
Exchange:  CME
Last Trade:  522.2000
Change:  3.2000
Bid: 
Ask: 
Today's High:  526.6000
Today's Low:  521.5000
Volume:  129
Open: 
Settle:  524.8000s
Prev:  521.6000
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN