Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 16 @GI6K  348.9500  353.0000  353.0000  347.6000  347.6000  -1.1000  347.8500s  1:40P May 04
S&P GSCI  Jun 16 @GI6M  351.8000          -1.2000  350.6000s  1:40P May 04
S&P GSCI  Jul 16 @GI6N  354.0500          -1.2000  352.8500s  1:40P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  347.6000
Change:  - 1.1000
Bid:  344.3000
Ask:  354.1000
Today's High:  353.0000
Today's Low:  347.6000
Volume:  652
Open:  353.0000
Settle:  347.8500s
Prev:  348.9500
Contract High: 
Contract Low: 
Updated:  May-04-2016
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN