Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 16 @GI6Z  385.3000  382.5500  386.7500  381.3000  386.2500  1.2000  386.5000s  2:57P Dec 02
S&P GSCI  Jan 17 @GI7F  388.2000          1.2000  389.4000s  1:40P Dec 02
S&P GSCI  Feb 17 @GI7G  390.4500          1.2000  391.6500s  1:40P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  386.2500
Change:  1.2000
Bid:  352.8000
Today's High:  386.7500
Today's Low:  381.3000
Volume:  216
Open:  382.5500
Settle:  386.5000s
Prev:  385.3000
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN