Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 15 GI5K  435.6000    436.0000  433.5000  413.0000  -1.6000  434.0000s  1:53P Apr 27
S&P GSCI  Jun 15 GI5M  439.6000    440.0000  437.5000    -1.8000  437.8000s  1:53P Apr 27
S&P GSCI  Jul 15 GI5N  442.8000    443.2000  440.7000    -1.8000  441.0000s  1:53P Apr 27
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 15 @GI5K  435.6000  435.1500  435.7000  432.5500  434.4500  -1.6000  434.0000s  1:53P Apr 27
S&P GSCI  Jun 15 @GI5M  439.6000          -1.8000  437.8000s  1:53P Apr 27
S&P GSCI  Jul 15 @GI5N  442.8000          -1.8000  441.0000s  1:53P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5K)
Exchange:  CME
Last Trade:  413.0000
Change:  - 1.6000
Bid: 
Ask: 
Today's High:  436.0000
Today's Low:  433.5000
Volume:  112
Open: 
Settle:  434.0000s
Prev:  435.6000
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN