Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 15 GI5J  405.0000    413.5000  407.4750  399.9500  7.9500  412.9500s  1:58P Mar 26
S&P GSCI  May 15 GI5K  409.8000    418.0000  412.2750    7.9500  417.7500s  1:58P Mar 26
S&P GSCI  Jun 15 GI5M  413.3000    421.1000  415.7750    7.9500  421.2500s  1:58P Mar 26
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 15 @GI5J  405.0000  410.0000  414.4500  408.3000  412.8500  7.9500  412.9500s  2:28P Mar 26
S&P GSCI  May 15 @GI5K  409.8000  413.6000  419.0000  413.1500  413.6000  7.9500  417.7500s  1:58P Mar 26
S&P GSCI  Jun 15 @GI5M  413.3000          7.9500  421.2500s  1:58P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5J)
Exchange:  CME
Last Trade:  399.9500
Change:  7.9500
Bid: 
Ask: 
Today's High:  413.5000
Today's Low:  407.4750
Volume:  165
Open: 
Settle:  412.9500s
Prev:  405.0000
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
1:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN