Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 17 @GI7H  402.8000    407.5500  406.8750  402.5000    402.8000   
S&P GSCI  Apr 17 @GI7J  405.5500          -0.9000  404.6500s  1:40P Feb 17
S&P GSCI  May 17 @GI7K  407.55          -0.90  406.65s  1:40P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7H)
Exchange:  CME
Last Trade:  402.5000
Change: 
Bid:  407.1000
Ask:  407.9000
Today's High:  407.5500
Today's Low:  406.8750
Volume:  0
Open: 
Settle:  402.8000
Prev:  402.8000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@GI7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN