-->
Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 14 GI4K  657.9500  660.8000  662.5000  660.8000  660.8000  3.9000  661.8500s  1:56P Apr 24
S&P GSCI  Jun 14 GI4M  655.4500  658.0000  659.5000  658.0000  658.0000  3.9000  659.3500s  1:56P Apr 24
S&P GSCI  Jul 14 GI4N  648.9500    652.7500  648.9000    3.9000  652.8500s  1:56P Apr 24
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 14 @GI4K  657.9500  658.9500  662.6000  658.9500  661.4500  3.5000  657.9500  1:59P Apr 24
S&P GSCI  Jun 14 @GI4M  655.4500            655.4500   
S&P GSCI  Jul 14 @GI4N  648.9500            648.9500   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4K)
Exchange:  CME
Last Trade:  660.8000
Change:  3.9000
Bid: 
Ask: 
Today's High:  662.5000
Today's Low:  660.8000
Volume:  109
Open:  660.8000
Settle:  661.8500s
Prev:  657.9500
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN