Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 14 GI4X  540.6500    544.0000  533.0000  546.0000  -7.1500  533.5000s  1:49P Oct 22
S&P GSCI  Dec 14 GI4Z  541.4500    544.5000  534.0000    -7.0500  534.4000s  1:49P Oct 22
S&P GSCI  Jan 15 GI5F  542.4500    545.5000  535.0000    -6.7500  535.7000s  1:49P Oct 22
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 14 @GI4X  540.6500  543.8000  544.5000  533.1500  533.1500  -7.1500  533.5000s  1:49P Oct 22
S&P GSCI  Dec 14 @GI4Z  541.4500          -7.0500  534.4000s  1:49P Oct 22
S&P GSCI  Jan 15 @GI5F  542.4500          -6.7500  535.7000s  1:49P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4X)
Exchange:  CME
Last Trade:  546.0000
Change:  - 7.1500
Bid: 
Ask: 
Today's High:  544.0000
Today's Low:  533.0000
Volume:  121
Open: 
Settle:  533.5000s
Prev:  540.6500
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN