-->
Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 14 GI4Q  633.4000  630.7000  630.7000  630.7000  630.7000  -2.7000  630.7000s  1:50P Jul 22
S&P GSCI  Sep 14 GI4U  631.5500    632.5500  629.0000  632.5000  -2.7500  628.8000s  1:50P Jul 22
S&P GSCI  Oct 14 GI4V  629.5500    630.5500  627.0000    -2.7500  626.8000s  1:50P Jul 22
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 14 @GI4Q  633.4000  635.1000  635.7500  630.8000  631.4000  -2.7000  630.7000s  2:58P Jul 22
S&P GSCI  Sep 14 @GI4U  631.5500          -2.7500  628.8000s  1:50P Jul 22
S&P GSCI  Oct 14 @GI4V  629.5500          -2.7500  626.8000s  1:50P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4Q)
Exchange:  CME
Last Trade:  630.7000
Change:  - 2.7000
Bid: 
Ask: 
Today's High:  630.7000
Today's Low:  630.7000
Volume:  909
Open:  630.7000
Settle:  630.7000s
Prev:  633.4000
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
GI4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN