Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 17 @GI7F  396.5000  402.1000  402.1000  400.4000  400.4000  0.6500  397.1500s  1:41P Jan 17
S&P GSCI  Feb 17 @GI7G  399.8000  405.3500  405.3500  400.4500  400.8500  0.8500  400.6500s  2:58P Jan 17
S&P GSCI  Mar 17 @GI7H  405.5500          0.8500  406.4000s  1:41P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7F)
Exchange:  CME
Last Trade:  400.4000
Change:  0.6500
Bid: 
Ask: 
Today's High:  402.1000
Today's Low:  400.4000
Volume:  238
Open:  402.1000
Settle:  397.1500s
Prev:  396.5000
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@GI7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN