Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Mar 15 @ND5H  4185.75  4196.50  4197.50  4141.00  4160.00  -44.50  4141.25s  3:05P Jan 30
NASDAQ 100 I... Jun 15 @ND5M  4177.00          -44.50  4132.50s  3:05P Jan 30
NASDAQ 100 I... Sep 15 @ND5U  4167.25          -44.50  4122.75s  3:05P Jan 30
NASDAQ 100 I... Dec 15 @ND5Z  4167.75          -44.50  4123.25s  3:05P Jan 30
NASDAQ 100 I... Mar 16 @ND6H  4167.75          -44.50  4123.25s  3:05P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND5H)
Exchange:  CME
Last Trade:  4160.00
Change:  - 44.50
Bid: 
Ask: 
Today's High:  4197.50
Today's Low:  4141.00
Volume:  52
Open:  4196.50
Settle:  4141.25s
Prev:  4185.75
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
3:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@ND5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN