Futures Markets
Options 		 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 13 @ND3M  3022.75  3020.50  3024.25  3019.50  3022.50  -0.25  3022.75  11:00P May 19
NASDAQ 100 I... Sep 13 @ND3U  2993.00          25.00  3018.00s  3:21P May 17
NASDAQ 100 I... Dec 13 @ND3Z  2986.75          25.00  3011.75s  3:21P May 17
NASDAQ 100 I... Mar 14 @ND4H  2980.50          25.00  3005.50s  3:21P May 17
NASDAQ 100 I... Jun 14 @ND4M  2974.25          25.00  2999.25s  3:21P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NASDAQ 100 INDEX (@ND3M)
Exchange:  CME
Last Trade:  3022.50
Change:  - 0.25
Bid:  3022.00
Ask:  3022.50
Today's High:  3024.25
Today's Low:  3019.50
Volume:  629
Open:  3020.50
Settle:  3022.75
Prev:  3022.75
Contract High: 
Contract Low: 
Updated:  May-19-2013
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
@ND3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN