-->
Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Sep 14 @ND4U  3925.75  3925.50  3947.75  3925.50  3947.00  21.25  3925.75  7:32A Jul 22
NASDAQ 100 I... Dec 14 @ND4Z  3922.75          -4.50  3918.25s  3:21P Jul 21
NASDAQ 100 I... Mar 15 @ND5H  3916.25          -4.50  3911.75s  3:21P Jul 21
NASDAQ 100 I... Jun 15 @ND5M  3903.75          -4.00  3899.75s  3:21P Jul 21
NASDAQ 100 I... Sep 15 @ND5U  3889.50          -4.00  3885.50s  3:21P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4U)
Exchange:  CME
Last Trade:  3947.00
Change:  21.25
Bid: 
Ask: 
Today's High:  3947.75
Today's Low:  3925.50
Volume:  542
Open:  3925.50
Settle:  3925.75
Prev:  3925.75
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
7:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@ND4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN