Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4089.50  4093.00  4156.75  4093.00  4153.00  61.00  4150.50s  3:29P Oct 31
NASDAQ 100 I... Mar 15 @ND5H  4082.50          60.25  4142.75s  3:29P Oct 31
NASDAQ 100 I... Jun 15 @ND5M  4070.50          60.25  4130.75s  3:29P Oct 31
NASDAQ 100 I... Sep 15 @ND5U  4056.25          60.25  4116.50s  3:29P Oct 31
NASDAQ 100 I... Dec 15 @ND5Z  4056.25          60.25  4116.50s  3:29P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4153.00
Change:  61.00
Bid: 
Ask: 
Today's High:  4156.75
Today's Low:  4093.00
Volume:  64
Open:  4093.00
Settle:  4150.50s
Prev:  4089.50
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
3:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN