-->
Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Sep 14 @ND4U  3955.50  3951.00  3955.00  3947.00  3951.00  -4.50  3955.50  5:34P Jul 27
NASDAQ 100 I... Dec 14 @ND4Z  3964.25          -16.00  3948.25s  3:21P Jul 25
NASDAQ 100 I... Mar 15 @ND5H  3957.75          -16.00  3941.75s  3:21P Jul 25
NASDAQ 100 I... Jun 15 @ND5M  3945.75          -16.00  3929.75s  3:21P Jul 25
NASDAQ 100 I... Sep 15 @ND5U  3931.50          -16.00  3915.50s  3:21P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4U)
Exchange:  CME
Last Trade:  3951.00
Change:  - 4.50
Bid:  3952.25
Ask:  3953.25
Today's High:  3955.00
Today's Low:  3947.00
Volume:  334
Open:  3951.00
Settle:  3955.50
Prev:  3955.50
Contract High: 
Contract Low: 
Updated:  Jul-27-2014
5:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@ND4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN