-->
Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 14 @ND4M  3501.50  3506.00  3506.00  3493.00  3499.50  -2.00  3501.50  12:18A Apr 17
NASDAQ 100 I... Sep 14 @ND4U  3484.25          10.25  3494.50s  3:22P Apr 16
NASDAQ 100 I... Dec 14 @ND4Z  3478.00          10.25  3488.25s  3:22P Apr 16
NASDAQ 100 I... Mar 15 @ND5H  3470.25          10.25  3480.50s  3:22P Apr 16
NASDAQ 100 I... Jun 15 @ND5M  3456.00          10.25  3466.25s  3:22P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4M)
Exchange:  CME
Last Trade:  3499.50
Change:  - 2.00
Bid:  3497.50
Ask:  3498.25
Today's High:  3506.00
Today's Low:  3493.00
Volume:  911
Open:  3506.00
Settle:  3501.50
Prev:  3501.50
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@ND4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN