Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4052.75  4048.50  4053.25  4036.00  4039.25  -13.50  4052.75  2:57A Sep 23
NASDAQ 100 I... Mar 15 @ND5H  4086.50          -40.25  4046.25s  3:22P Sep 22
NASDAQ 100 I... Jun 15 @ND5M  4074.50          -40.25  4034.25s  3:22P Sep 22
NASDAQ 100 I... Sep 15 @ND5U  4060.25          -40.25  4020.00s  3:22P Sep 22
NASDAQ 100 I... Dec 15 @ND5Z  4060.25          -40.25  4020.00s  3:22P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4039.25
Change:  - 13.50
Bid:  4035.25
Ask:  4036.00
Today's High:  4053.25
Today's Low:  4035.75
Volume:  1,320
Open:  4048.50
Settle:  4052.75
Prev:  4052.75
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
2:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN