-->
Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Sep 14 @ND4U  4069.75  4074.50  4085.50  4072.50  4078.75  12.25  4082.00s  3:24P Aug 29
NASDAQ 100 I... Dec 14 @ND4Z  4062.25          12.25  4074.50s  3:24P Aug 29
NASDAQ 100 I... Mar 15 @ND5H  4056.00          12.25  4068.25s  3:24P Aug 29
NASDAQ 100 I... Jun 15 @ND5M  4044.00          12.25  4056.25s  3:24P Aug 29
NASDAQ 100 I... Sep 15 @ND5U  4029.75          12.25  4042.00s  3:24P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4U)
Exchange:  CME
Last Trade:  4078.75
Change:  12.25
Bid: 
Ask: 
Today's High:  4085.50
Today's Low:  4072.50
Volume:  18
Open:  4074.50
Settle:  4082.00s
Prev:  4069.75
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@ND4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN