Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 17 SP7H  2272.50  2262.00  2266.50  2257.50  2262.70  -9.80  2262.70s  3:16P Jan 17
S&P 500 INDEX  Jun 17 SP7M  2266.70    2257.20  2251.70  2265.50  -9.70  2257.00s  3:16P Jan 17
S&P 500 INDEX  Sep 17 SP7U  2262.00    2252.50  2247.00  2140.70  -9.70  2252.30s  3:16P Jan 17
S&P 500 INDEX  Dec 17 SP7Z  2257.40    2247.90  2242.40  2139.40  -9.70  2247.70s  3:16P Jan 17
S&P 500 INDEX  Mar 18 SP8H  2263.30    2253.80  2248.30  2145.30  -9.70  2253.60s  3:16P Jan 17
S&P 500 INDEX  Jun 18 SP8M  2269.20    2259.70  2254.20  2151.20  -9.70  2259.50s  3:16P Jan 17
S&P 500 INDEX  Sep 18 SP8U  2275.10    2265.60  2260.10  2157.10  -9.70  2265.40s  3:16P Jan 17
S&P 500 INDEX  Dec 18 SP8Z  2264.20    2254.70  2249.20  2146.20  -9.70  2254.50s  3:16P Jan 17
S&P 500 INDEX  Dec 19 SP9Z  2287.30    2277.80  2272.30  2010.60  -9.70  2277.60s  3:16P Jan 17
S&P 500 INDEX  Dec 20 SP0Z  2310.40          -9.70  2300.70s  3:16P Jan 17
S&P 500 INDEX  Dec 21 SP1Z  2333.50          -9.70  2323.80s  3:16P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7H)
Exchange:  CME
Last Trade:  2262.70
Change:  - 9.80
Bid: 
Ask: 
Today's High:  2266.50
Today's Low:  2257.50
Volume:  3,508
Open:  2262.00
Settle:  2262.70s
Prev:  2272.50
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
SP7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN