Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2075.50  2085.00  2097.50  2085.00  2091.00  15.50  2091.00s  3:25P Apr 20
S&P 500 INDEX  Sep 15 SP5U  2068.10    2087.50  2087.50  2081.50  15.50  2083.60s  3:25P Apr 20
S&P 500 INDEX  Dec 15 SP5Z  2061.30    2080.70  2080.70  1970.30  15.40  2076.70s  3:25P Apr 20
S&P 500 INDEX  Mar 16 SP6H  2056.20    2075.60  2075.60  1964.70  15.40  2071.60s  3:25P Apr 20
S&P 500 INDEX  Jun 16 SP6M  2051.50    2070.90  2070.90  1959.40  15.40  2066.90s  3:25P Apr 20
S&P 500 INDEX  Sep 16 SP6U  2048.30    2067.70  2067.70  1957.70  15.40  2063.70s  3:25P Apr 20
S&P 500 INDEX  Dec 16 SP6Z  2046.60    2066.00  2066.00  1956.00  15.40  2062.00s  3:25P Apr 20
S&P 500 INDEX  Mar 17 SP7H  2046.60    2066.00  2066.00    15.40  2062.00s  3:25P Apr 20
S&P 500 INDEX  Dec 17 SP7Z  2054.10    2073.50  2073.50  1963.50  15.40  2069.50s  3:25P Apr 20
S&P 500 INDEX  Dec 18 SP8Z  2077.70          15.40  2093.10s  3:25P Apr 20
S&P 500 INDEX  Dec 19 SP9Z  2101.30          15.40  2116.70s  3:25P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2091.00
Change:  15.50
Bid: 
Ask: 
Today's High:  2097.50
Today's Low:  2085.00
Volume:  5,402
Open:  2085.00
Settle:  2091.00s
Prev:  2075.50
Contract High: 
Contract Low: 
Updated:  Apr-20-2015
3:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN