Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 16 SP6H  1824.50  1844.00  1860.50  1833.50  1858.00  33.80  1858.30s  3:22P Feb 12
S&P 500 INDEX  Jun 16 SP6M  1815.40  1832.50  1851.00  1832.50  1851.00  33.80  1849.20s  3:22P Feb 12
S&P 500 INDEX  Sep 16 SP6U  1807.80    1842.80  1823.80  1815.00  33.80  1841.60s  3:22P Feb 12
S&P 500 INDEX  Dec 16 SP6Z  1800.40    1835.40  1816.40  1866.00  33.80  1834.20s  3:22P Feb 12
S&P 500 INDEX  Mar 17 SP7H  1796.20    1831.20  1812.20  1882.60  33.80  1830.00s  3:22P Feb 12
S&P 500 INDEX  Jun 17 SP7M  1793.10    1828.10  1809.10  1879.50  33.80  1826.90s  3:22P Feb 12
S&P 500 INDEX  Sep 17 SP7U  1791.10    1826.10  1807.10  1877.50  33.80  1824.90s  3:22P Feb 12
S&P 500 INDEX  Dec 17 SP7Z  1790.30    1825.30  1806.30  1876.70  33.80  1824.10s  3:22P Feb 12
S&P 500 INDEX  Dec 18 SP8Z  1797.10    1832.10  1813.10  1883.50  33.80  1830.90s  3:22P Feb 12
S&P 500 INDEX  Dec 19 SP9Z  1820.20          33.80  1854.00s  3:22P Feb 12
S&P 500 INDEX  Dec 20 SP0Z  1843.30          33.80  1877.10s  3:22P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6H)
Exchange:  CME
Last Trade:  1858.00
Change:  33.80
Bid: 
Ask: 
Today's High:  1860.50
Today's Low:  1833.50
Volume:  16,173
Open:  1844.00
Settle:  1858.30s
Prev:  1824.50
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
3:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
SP6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN