Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2067.10  2070.20  2074.30  2068.30  2071.70  4.60  2067.10  1:54P Dec 22
S&P 500 INDEX  Jun 15 SP5M  2060.10  2066.00  2066.00  2066.00  2066.00  5.90  2060.10  1:09P Dec 22
S&P 500 INDEX  Sep 15 SP5U  2053.50    2058.50  2057.00  1984.50    2053.50   
S&P 500 INDEX  Dec 15 SP5Z  2047.60    2052.60  2051.10  1966.00    2047.60   
S&P 500 INDEX  Mar 16 SP6H  2042.30    2047.30  2045.80  1842.60    2042.30   
S&P 500 INDEX  Jun 16 SP6M  2037.00    2042.00  2040.50  1837.30    2037.00   
S&P 500 INDEX  Sep 16 SP6U  2035.30    2040.30  2038.80  1835.60    2035.30   
S&P 500 INDEX  Dec 16 SP6Z  2033.60    2038.60  2037.10      2033.60   
S&P 500 INDEX  Dec 17 SP7Z  2041.10    2046.10  2044.60      2041.10   
S&P 500 INDEX  Dec 18 SP8Z  2057.30          7.40  2064.70s  3:26P Dec 19
S&P 500 INDEX  Dec 19 SP9Z  2080.90          7.40  2088.30s  3:26P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  2071.70
Change:  4.60
Bid: 
Ask:  2072.00
Today's High:  2074.30
Today's Low:  2068.30
Volume:  18,059
Open:  2070.20
Settle:  2067.10
Prev:  2067.10
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN