Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  2087.20  2088.50  2098.30  2087.00  2098.00  10.80  2087.20  10:37A Jul 29
S&P 500 INDEX  Dec 15 SP5Z  2079.50    2090.00  2080.15  2056.70    2079.50   
S&P 500 INDEX  Mar 16 SP6H  2074.20    2084.70  2074.85  2051.40    2074.20   
S&P 500 INDEX  Jun 16 SP6M  2069.00    2079.50  2069.65  2046.20    2069.00   
S&P 500 INDEX  Sep 16 SP6U  2065.80    2076.30  2066.45  2043.00    2065.80   
S&P 500 INDEX  Dec 16 SP6Z  2064.10    2074.60  2064.75  2041.30    2064.10   
S&P 500 INDEX  Mar 17 SP7H  2064.10    2074.60  2064.75  2041.30    2064.10   
S&P 500 INDEX  Jun 17 SP7M  2064.10    2074.60  2064.75  2041.30    2064.10   
S&P 500 INDEX  Dec 17 SP7Z  2071.60    2082.10  2072.25  2048.80    2071.60   
S&P 500 INDEX  Dec 18 SP8Z  2072.40          22.80  2095.20s  3:27P Jul 28
S&P 500 INDEX  Dec 19 SP9Z  2096.00          22.80  2118.80s  3:27P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  2098.00
Change:  10.80
Bid:  2098.30
Ask: 
Today's High:  2098.30
Today's Low:  2087.00
Volume:  6,018
Open:  2088.50
Settle:  2087.20
Prev:  2087.20
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN