Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2682.00  2692.50  2697.50  2692.00  2697.30  15.30  2682.00  8:40A Dec 18
S&P 500 INDEX  Jun 18 SP8M  2683.60    2699.60    2654.50    2683.60   
S&P 500 INDEX  Sep 18 SP8U  2686.90    2702.90    2580.90    2686.90   
S&P 500 INDEX  Dec 18 SP8Z  2688.90    2704.90    2581.60    2688.90   
S&P 500 INDEX  Mar 19 SP9H  2693.10    2709.10    2585.80    2693.10   
S&P 500 INDEX  Jun 19 SP9M  2697.30    2713.30    2590.00    2697.30   
S&P 500 INDEX  Sep 19 SP9U  2704.70    2720.70    2597.40    2704.70   
S&P 500 INDEX  Dec 19 SP9Z  2712.10    2728.10    2604.80    2712.10   
S&P 500 INDEX  Dec 20 SP0Z  2751.70    2767.70        2751.70   
S&P 500 INDEX  Dec 21 SP1Z  2779.70          26.10  2805.80s  3:18P Dec 15
S&P 500 INDEX  Dec 22 SP2Z  2829.70          26.10  2855.80s  3:18P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2697.30
Change:  15.30
Bid: 
Ask: 
Today's High:  2697.50
Today's Low:  2692.00
Volume:  6,217
Open:  2692.50
Settle:  2682.00
Prev:  2682.00
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
8:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN