Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 16 SP6M  2090.70  2081.00  2093.50  2065.50  2072.00  -18.30  2072.40s  3:23P Apr 28
S&P 500 INDEX  Sep 16 SP6U  2082.70  2062.00  2065.70  2059.20  2062.00  -18.20  2064.50s  3:23P Apr 28
S&P 500 INDEX  Dec 16 SP6Z  2076.20    2078.20  2052.70  2036.10  -18.30  2057.90s  3:23P Apr 28
S&P 500 INDEX  Mar 17 SP7H  2070.80    2072.80  2047.30  2030.90  -18.30  2052.50s  3:23P Apr 28
S&P 500 INDEX  Jun 17 SP7M  2067.60    2069.60  2044.10  2027.80  -18.30  2049.30s  3:23P Apr 28
S&P 500 INDEX  Sep 17 SP7U  2065.60    2067.60  2042.10  2025.80  -18.30  2047.30s  3:23P Apr 28
S&P 500 INDEX  Dec 17 SP7Z  2064.80    2066.80  2041.30  2025.00  -18.30  2046.50s  3:23P Apr 28
S&P 500 INDEX  Mar 18 SP8H  2070.70    2072.70  2047.20  2030.90  -18.30  2052.40s  3:23P Apr 28
S&P 500 INDEX  Dec 18 SP8Z  2071.60    2073.60  2048.10  2031.80  -18.30  2053.30s  3:23P Apr 28
S&P 500 INDEX  Dec 19 SP9Z  2094.70        2010.60  -18.30  2076.40s  3:23P Apr 28
S&P 500 INDEX  Dec 20 SP0Z  2117.80          -18.30  2099.50s  3:23P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6M)
Exchange:  CME
Last Trade:  2072.00
Change:  - 18.30
Bid: 
Ask: 
Today's High:  2093.50
Today's Low:  2065.50
Volume:  2,688
Open:  2081.00
Settle:  2072.40s
Prev:  2090.70
Contract High: 
Contract Low: 
Updated:  Apr-28-2016
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
SP6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN