Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2436.00  2433.50  2437.00  2417.00  2420.50  -15.40  2420.60s  3:17P Jun 27
S&P 500 INDEX  Dec 17 SP7Z  2434.10    2432.10  2415.10  2436.00  -15.30  2418.80s  3:17P Jun 27
S&P 500 INDEX  Mar 18 SP8H  2432.20    2430.20  2413.20  2349.90  -15.20  2417.00s  3:17P Jun 27
S&P 500 INDEX  Jun 18 SP8M  2431.20    2429.20  2412.20  2350.90  -15.20  2416.00s  3:17P Jun 27
S&P 500 INDEX  Sep 18 SP8U  2432.20    2430.20  2413.20  2351.90  -15.20  2417.00s  3:17P Jun 27
S&P 500 INDEX  Dec 18 SP8Z  2436.90    2434.90  2417.90  2356.60  -15.20  2421.70s  3:17P Jun 27
S&P 500 INDEX  Mar 19 SP9H  2441.10    2439.10  2422.10  2360.80  -15.20  2425.90s  3:17P Jun 27
S&P 500 INDEX  Jun 19 SP9M  2445.30    2443.30  2426.30    -15.20  2430.10s  3:17P Jun 27
S&P 500 INDEX  Dec 19 SP9Z  2460.10    2458.10  2441.10  2379.80  -15.20  2444.90s  3:17P Jun 27
S&P 500 INDEX  Dec 20 SP0Z  2499.70          -15.20  2484.50s  3:17P Jun 27
S&P 500 INDEX  Dec 21 SP1Z  2553.80          -15.20  2538.60s  3:17P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2420.50
Change:  - 15.40
Bid: 
Ask: 
Today's High:  2437.00
Today's Low:  2417.00
Volume:  2,281
Open:  2433.50
Settle:  2420.60s
Prev:  2436.00
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN