Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  1989.30  1977.00  1990.50  1971.80  1988.50  0.40  1989.70s  3:23P Aug 28
S&P 500 INDEX  Dec 15 SP5Z  1980.60  1969.00  1981.00  1967.60  1971.00  0.40  1981.00s  3:23P Aug 28
S&P 500 INDEX  Mar 16 SP6H  1974.40    1973.40  1961.40  1918.40  0.30  1974.70s  3:23P Aug 28
S&P 500 INDEX  Jun 16 SP6M  1967.90    1966.90  1954.90  1912.80  0.30  1968.20s  3:23P Aug 28
S&P 500 INDEX  Sep 16 SP6U  1964.40    1963.40  1951.40  1898.00  0.30  1964.70s  3:23P Aug 28
S&P 500 INDEX  Dec 16 SP6Z  1962.70    1961.70  1949.70  1907.90  0.30  1963.00s  3:23P Aug 28
S&P 500 INDEX  Mar 17 SP7H  1962.70    1961.70  1949.70  1907.90  0.30  1963.00s  3:23P Aug 28
S&P 500 INDEX  Jun 17 SP7M  1962.70    1961.70  1949.70  1907.90  0.30  1963.00s  3:23P Aug 28
S&P 500 INDEX  Dec 17 SP7Z  1970.20    1969.20  1957.20  1915.40  0.30  1970.50s  3:23P Aug 28
S&P 500 INDEX  Dec 18 SP8Z  1993.80          0.30  1994.10s  3:23P Aug 28
S&P 500 INDEX  Dec 19 SP9Z  2017.40          0.30  2017.70s  3:23P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  1988.50
Change:  0.40
Bid: 
Ask: 
Today's High:  1990.50
Today's Low:  1971.80
Volume:  11,844
Open:  1977.00
Settle:  1989.70s
Prev:  1989.30
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN