Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2552.80  2555.00  2557.50  2551.00  2556.00  3.40  2556.20s  3:17P Oct 16
S&P 500 INDEX  Mar 18 SP8H  2553.10    2556.60  2551.60  2503.30  3.50  2556.60s  3:17P Oct 16
S&P 500 INDEX  Jun 18 SP8M  2553.30    2556.80  2551.80  2502.30  3.40  2556.70s  3:17P Oct 16
S&P 500 INDEX  Sep 18 SP8U  2553.10    2556.60  2551.60  2502.10  3.40  2556.50s  3:17P Oct 16
S&P 500 INDEX  Dec 18 SP8Z  2553.80    2557.30  2552.30  2506.80  3.40  2557.20s  3:17P Oct 16
S&P 500 INDEX  Mar 19 SP9H  2558.00    2561.50  2556.50  2511.00  3.40  2561.40s  3:17P Oct 16
S&P 500 INDEX  Jun 19 SP9M  2562.20    2565.70  2560.70  2515.20  3.40  2565.60s  3:17P Oct 16
S&P 500 INDEX  Sep 19 SP9U  2569.60    2573.10  2568.10    3.40  2573.00s  3:17P Oct 16
S&P 500 INDEX  Dec 19 SP9Z  2577.00    2580.50  2575.50  2530.00  3.40  2580.40s  3:17P Oct 16
S&P 500 INDEX  Dec 20 SP0Z  2616.60          3.40  2620.00s  3:17P Oct 16
S&P 500 INDEX  Dec 21 SP1Z  2670.70          3.40  2674.10s  3:17P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2556.00
Change:  3.40
Bid: 
Ask: 
Today's High:  2557.50
Today's Low:  2551.00
Volume:  1,346
Open:  2555.00
Settle:  2556.20s
Prev:  2552.80
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN