Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2351.40  2351.50  2358.20  2349.00  2358.00  6.60  2351.40  9:47A Mar 29
S&P 500 INDEX  Sep 17 SP7U  2348.20    2354.20  2348.20  2373.50    2348.20   
S&P 500 INDEX  Dec 17 SP7Z  2346.00    2352.00  2346.00  2368.50    2346.00   
S&P 500 INDEX  Mar 18 SP8H  2344.00    2350.00  2344.00  2145.30    2344.00   
S&P 500 INDEX  Jun 18 SP8M  2345.00    2351.00  2345.00  2151.20    2345.00   
S&P 500 INDEX  Sep 18 SP8U  2346.00    2352.00  2346.00  2157.10    2346.00   
S&P 500 INDEX  Dec 18 SP8Z  2350.70    2356.70  2350.70  2146.20    2350.70   
S&P 500 INDEX  Mar 19 SP9H  2354.90    2360.90  2354.90      2354.90   
S&P 500 INDEX  Dec 19 SP9Z  2373.90    2379.90  2373.90  2010.60    2373.90   
S&P 500 INDEX  Dec 20 SP0Z  2400.40          13.10  2413.50s  3:16P Mar 28
S&P 500 INDEX  Dec 21 SP1Z  2454.50          13.10  2467.60s  3:16P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2358.00
Change:  6.60
Bid: 
Ask:  2357.80
Today's High:  2358.20
Today's Low:  2349.00
Volume:  7,617
Open:  2351.50
Settle:  2351.40
Prev:  2351.40
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
9:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN