Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 16 SP6U  1984.90  2010.00  2028.30  2007.00  2027.80  42.90  1984.90  3:11P Jun 28
S&P 500 INDEX  Dec 16 SP6Z  1976.30  2002.50  2017.30  2002.00  2002.00  25.70  1976.30  1:21P Jun 28
S&P 500 INDEX  Mar 17 SP7H  1968.90    2009.90  1993.90  2067.80    1968.90   
S&P 500 INDEX  Jun 17 SP7M  1963.60    2004.60  1988.60  2063.80    1963.60   
S&P 500 INDEX  Sep 17 SP7U  1961.60    2002.60  1986.60  2061.80    1961.60   
S&P 500 INDEX  Dec 17 SP7Z  1960.80    2001.80  1985.80  2061.00    1960.80   
S&P 500 INDEX  Mar 18 SP8H  1966.70    2007.70  1991.70  2066.90    1966.70   
S&P 500 INDEX  Jun 18 SP8M  1972.60    2013.60  1997.60      1972.60   
S&P 500 INDEX  Dec 18 SP8Z  1967.60    2008.60  1992.60  2067.80    1967.60   
S&P 500 INDEX  Dec 19 SP9Z  2025.30        2010.60  -34.60  1990.70s  3:24P Jun 27
S&P 500 INDEX  Dec 20 SP0Z  2048.40          -34.60  2013.80s  3:24P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6U)
Exchange:  CME
Last Trade:  2027.80
Change:  42.90
Bid:  2027.80
Ask: 
Today's High:  2028.30
Today's Low:  2007.00
Volume:  12,476
Open:  2010.00
Settle:  1984.90
Prev:  1984.90
Contract High: 
Contract Low: 
Updated:  Jun-28-2016
3:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
SP6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN