Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  12120  12120  12150  12120  12135  15  12120  5:49A Oct 17
ROUGH RICE  Jan 18 @RR8F  12425  12430  12430  12430  12430  5.0  12425  8:01P Oct 16
ROUGH RICE  Mar 18 @RR8H  12705  12720  12720  12695  12695  -60  12645s  1:17P Oct 16
ROUGH RICE  May 18 @RR8K  12900          -60  12840s  1:17P Oct 16
ROUGH RICE  Jul 18 @RR8N  13065        12800  -60  13005s  1:17P Oct 16
ROUGH RICE  Sep 18 @RR8U  11835        12350  -60  11775s  1:17P Oct 16
ROUGH RICE  Nov 18 @RR8X  11815          -60  11755s  1:17P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12135
Change:  15
Bid:  12130
Ask:  12140
Today's High:  12150
Today's Low:  12120
Volume:  855
Open:  12120
Settle:  12120
Prev:  12120
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
5:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@RR7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN