Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  11910        12490  95  12005s  1:30P Oct 31
ROUGH RICE  Jan 15 RR5F  12210  12280  12290  12280  12290  75  12285s  1:30P Oct 31
ROUGH RICE  Mar 15 RR5H  12490          70  12560s  1:30P Oct 31
ROUGH RICE  May 15 RR5K  12755          70  12825s  1:30P Oct 31
ROUGH RICE  Jul 15 RR5N  12935          70  13005s  1:30P Oct 31
ROUGH RICE  Sep 15 RR5U  12300          70  12370s  1:30P Oct 31
ROUGH RICE  Nov 15 RR5X  12200          70  12270s  1:30P Oct 31
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  11910  11995  12000  11850  11990  95  12005s  1:30P Oct 31
ROUGH RICE  Jan 15 @RR5F  12210  12230  12300  12110  12300  75  12285s  1:30P Oct 31
ROUGH RICE  Mar 15 @RR5H  12490  12415  12560  12405  12515  70  12560s  1:30P Oct 31
ROUGH RICE  May 15 @RR5K  12755          70  12825s  1:30P Oct 31
ROUGH RICE  Jul 15 @RR5N  12935          70  13005s  1:30P Oct 31
ROUGH RICE  Sep 15 @RR5U  12300          70  12370s  1:30P Oct 31
ROUGH RICE  Nov 15 @RR5X  12200          70  12270s  1:30P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  95
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,032
Open: 
Settle:  12005s
Prev:  11910
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN