-->
Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 14 RR4K  15410        15670  -25  15385s  1:25P Apr 16
ROUGH RICE  Jul 14 RR4N  15425        15550  65  15490s  1:25P Apr 16
ROUGH RICE  Sep 14 RR4U  14320          40  14360s  1:25P Apr 16
ROUGH RICE  Nov 14 RR4X  14365          20  14385s  1:25P Apr 16
ROUGH RICE  Jan 15 RR5F  14560          20  14580s  1:25P Apr 16
ROUGH RICE  Mar 15 RR5H  14800          20  14820s  1:25P Apr 16
ROUGH RICE  May 15 RR5K  14800          20  14820s  1:25P Apr 16
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 14 @RR4K  15410  15375  15455  15340  15395  -25  15385s  1:31P Apr 16
ROUGH RICE  Jul 14 @RR4N  15425  15450  15550  15395  15505  65  15490s  1:31P Apr 16
ROUGH RICE  Sep 14 @RR4U  14320  14320  14370  14315  14370  40  14360s  1:31P Apr 16
ROUGH RICE  Nov 14 @RR4X  14365  14350  14395  14350  14395  20  14385s  1:31P Apr 16
ROUGH RICE  Jan 15 @RR5F  14560        13625  20  14580s  1:31P Apr 16
ROUGH RICE  Mar 15 @RR5H  14800          20  14820s  1:31P Apr 16
ROUGH RICE  May 15 @RR5K  14800          20  14820s  1:31P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4K)
Exchange:  CBOT
Last Trade:  15670
Change:  - 25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  458
Open: 
Settle:  15385s
Prev:  15410
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN