Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9755  9755  9890  9750  9850  95  9755  9:51A Mar 29
ROUGH RICE  Jul 17 @RR7N  10015  10015  10115  10005  10115  100  10015  9:51A Mar 29
ROUGH RICE  Sep 17 @RR7U  10230  10255  10270  10255  10270  40  10230  9:32A Mar 29
ROUGH RICE  Nov 17 @RR7X  10440        10300  -45  10395s  1:16P Mar 28
ROUGH RICE  Jan 18 @RR8F  10595          -40  10555s  1:16P Mar 28
ROUGH RICE  Mar 18 @RR8H  10760          -40  10720s  1:16P Mar 28
ROUGH RICE  May 18 @RR8K  10760          -40  10720s  1:16P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9850
Change:  95
Bid:  9830
Ask:  9860
Today's High:  9890
Today's Low:  9750
Volume:  392
Open:  9755
Settle:  9755
Prev:  9755
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
9:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN