Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  9770  9780  9830  9765  9825  55  9770  8:48A Jul 29
ROUGH RICE  Nov 16 @RR6X  10045  10075  10085  10040  10080  35  10045  8:49A Jul 29
ROUGH RICE  Jan 17 @RR7F  10350        10340  -60  10290s  1:17P Jul 28
ROUGH RICE  Mar 17 @RR7H  10550        11330  -50  10500s  1:17P Jul 28
ROUGH RICE  May 17 @RR7K  10740          -50  10690s  1:17P Jul 28
ROUGH RICE  Jul 17 @RR7N  10880          -50  10830s  1:17P Jul 28
ROUGH RICE  Sep 17 @RR7U  10880          -50  10830s  1:17P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  9825
Change:  55
Bid:  9790
Ask:  9810
Today's High:  9830
Today's Low:  9765
Volume:  632
Open:  9780
Settle:  9770
Prev:  9770
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN