Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 17 @RR7N  11055  11050  11055  11020  11020  -35  11055  9:20P May 24
ROUGH RICE  Sep 17 @RR7U  11165  11155  11360  11105  11315  145  11310s  1:16P May 24
ROUGH RICE  Nov 17 @RR7X  11385  11520  11585  11520  11530  140  11525s  1:16P May 24
ROUGH RICE  Jan 18 @RR8F  11490        11400  130  11620s  1:16P May 24
ROUGH RICE  Mar 18 @RR8H  11560  11610  11610  11610  11610  170  11730s  1:16P May 24
ROUGH RICE  May 18 @RR8K  11570          170  11740s  1:16P May 24
ROUGH RICE  Jul 18 @RR8N  11570          170  11740s  1:16P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  11020
Change:  - 35
Bid:  11025
Ask:  11050
Today's High:  11055
Today's Low:  11020
Volume:  597
Open:  11050
Settle:  11055
Prev:  11055
Contract High: 
Contract Low: 
Updated:  May-24-2017
9:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@RR7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN