Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12370        12300  -90  12280s  1:30P Nov 26
ROUGH RICE  Mar 15 RR5H  12645          -100  12545s  1:30P Nov 26
ROUGH RICE  May 15 RR5K  12885          -100  12785s  1:30P Nov 26
ROUGH RICE  Jul 15 RR5N  13090          -105  12985s  1:30P Nov 26
ROUGH RICE  Sep 15 RR5U  12245          -10  12235s  1:30P Nov 26
ROUGH RICE  Nov 15 RR5X  12145          -10  12135s  1:30P Nov 26
ROUGH RICE  Jan 16 RR6F  12145          -10  12135s  1:30P Nov 26
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12370  12355  12460  12265  12265  -90  12280s  1:30P Nov 26
ROUGH RICE  Mar 15 @RR5H  12645  12630  12720  12530  12535  -100  12545s  1:30P Nov 26
ROUGH RICE  May 15 @RR5K  12885        12820  -100  12785s  1:30P Nov 26
ROUGH RICE  Jul 15 @RR5N  13090          -105  12985s  1:30P Nov 26
ROUGH RICE  Sep 15 @RR5U  12245  12350  12350  12350  12350  -10  12235s  1:30P Nov 26
ROUGH RICE  Nov 15 @RR5X  12145          -10  12135s  1:30P Nov 26
ROUGH RICE  Jan 16 @RR6F  12145          -10  12135s  1:30P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12300
Change:  - 90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  271
Open: 
Settle:  12280s
Prev:  12370
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN