Futures Markets
Options 		 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 RR3N  15235        15420  -60  15175s  1:19P May 20
ROUGH RICE  Sep 13 RR3U  15040        15100  -40  15000s  1:19P May 20
ROUGH RICE  Nov 13 RR3X  15190          -40  15150s  1:19P May 20
ROUGH RICE  Jan 14 RR4F  15365          -40  15325s  1:19P May 20
ROUGH RICE  Mar 14 RR4H  15365          -40  15325s  1:19P May 20
ROUGH RICE  May 14 RR4K  15365          -40  15325s  1:19P May 20
ROUGH RICE  Jul 14 RR4N  15365          -40  15325s  1:19P May 20
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 @RR3N  15175  15185  15245  15140  15225  50  15175  8:33A May 21
ROUGH RICE  Sep 13 @RR3U  15000  14980  14980  14980  14980  -20  15000  7:39A May 21
ROUGH RICE  Nov 13 @RR3X  15190        15500  -40  15150s  2:26P May 20
ROUGH RICE  Jan 14 @RR4F  15365        15355  -40  15325s  2:26P May 20
ROUGH RICE  Mar 14 @RR4H  15365          -40  15325s  2:26P May 20
ROUGH RICE  May 14 @RR4K  15365          -40  15325s  2:26P May 20
ROUGH RICE  Jul 14 @RR4N  15365          -40  15325s  2:26P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (RR3N)
Exchange:  CBOT
Last Trade:  15420
Change:  - 60
Bid:  15180
Ask: 
Today's High: 
Today's Low: 
Volume:  339
Open: 
Settle:  15175s
Prev:  15235
Contract High: 
Contract Low: 
Updated:  May-20-2013
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN