Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 16 @RR6X  9660  9660  9790  9630  9640  -10  9650s  1:19P Sep 23
ROUGH RICE  Jan 17 @RR7F  9905  9885  10035  9880  9890  -10  9895s  1:17P Sep 23
ROUGH RICE  Mar 17 @RR7H  10155        10150  -10  10145s  1:17P Sep 23
ROUGH RICE  May 17 @RR7K  10355        10505  -10  10345s  1:17P Sep 23
ROUGH RICE  Jul 17 @RR7N  10555          -10  10545s  1:17P Sep 23
ROUGH RICE  Sep 17 @RR7U  10555          -10  10545s  1:17P Sep 23
ROUGH RICE  Nov 17 @RR7X  10555          -10  10545s  1:17P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  9640
Change:  - 10
Bid:  9635
Ask:  9720
Today's High:  9790
Today's Low:  9630
Volume:  202
Open:  9660
Settle:  9650s
Prev:  9660
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN