Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  10980  10980  11100  10980  11100  120  10980  4:03A Jul 29
ROUGH RICE  Nov 15 @RR5X  11245  11245  11285  11245  11245  11245  9:35P Jul 28
ROUGH RICE  Jan 16 @RR6F  11515  11510  11510  11510  11510  -5.0  11515  9:35P Jul 28
ROUGH RICE  Mar 16 @RR6H  11695        11700  20  11715s  1:16P Jul 28
ROUGH RICE  May 16 @RR6K  11880          20  11900s  1:16P Jul 28
ROUGH RICE  Jul 16 @RR6N  11880          20  11900s  1:16P Jul 28
ROUGH RICE  Sep 16 @RR6U  11890          20  11910s  1:16P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11100
Change:  120
Bid:  11090
Ask:  11100
Today's High:  11100
Today's Low:  10980
Volume:  368
Open:  10980
Settle:  10980
Prev:  10980
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
4:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN