-->
Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12855        12830  -60  12795s  1:30P Aug 27
ROUGH RICE  Nov 14 RR4X  12755        13020  140  12895s  1:30P Aug 27
ROUGH RICE  Jan 15 RR5F  12950          135  13085s  1:30P Aug 27
ROUGH RICE  Mar 15 RR5H  13130          125  13255s  1:30P Aug 27
ROUGH RICE  May 15 RR5K  13275          125  13400s  1:30P Aug 27
ROUGH RICE  Jul 15 RR5N  13455          125  13580s  1:30P Aug 27
ROUGH RICE  Sep 15 RR5U  13155          125  13280s  1:30P Aug 27
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12795  12825  12825  12780  12790  -5.0  12795  7:20A Aug 28
ROUGH RICE  Nov 14 @RR4X  12895  12890  12900  12830  12880  -15  12895  7:20A Aug 28
ROUGH RICE  Jan 15 @RR5F  12950  13000  13140  13000  13080  135  13085s  1:30P Aug 27
ROUGH RICE  Mar 15 @RR5H  13130        13165  125  13255s  1:30P Aug 27
ROUGH RICE  May 15 @RR5K  13275          125  13400s  1:30P Aug 27
ROUGH RICE  Jul 15 @RR5N  13455          125  13580s  1:30P Aug 27
ROUGH RICE  Sep 15 @RR5U  13155          125  13280s  1:30P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12830
Change:  - 60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  515
Open: 
Settle:  12795s
Prev:  12855
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN