Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9950  9945  9945  9925  9945  -5.0  9950  7:14P Jan 17
ROUGH RICE  May 17 @RR7K  10125  10115  10320  10115  10165  50  10175s  1:17P Jan 17
ROUGH RICE  Jul 17 @RR7N  10340        10120  45  10385s  1:16P Jan 17
ROUGH RICE  Sep 17 @RR7U  10495        10285  45  10540s  1:16P Jan 17
ROUGH RICE  Nov 17 @RR7X  10595          50  10645s  1:16P Jan 17
ROUGH RICE  Jan 18 @RR8F  10595          50  10645s  1:16P Jan 17
ROUGH RICE  Mar 18 @RR8H  10595          50  10645s  1:16P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9945
Change:  - 5
Bid:  9935
Ask:  9940
Today's High:  9945
Today's Low:  9925
Volume:  707
Open:  9945
Settle:  9950
Prev:  9950
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@RR7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN