Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 16 @RR6N  11060  11085  11140  10755  10760  -295  10765s  1:19P May 27
ROUGH RICE  Sep 16 @RR6U  11300  11260  11320  11000  11000  -290  11010s  1:19P May 27
ROUGH RICE  Nov 16 @RR6X  11550  11540  11560  11220  11320  -300  11250s  1:17P May 27
ROUGH RICE  Jan 17 @RR7F  11750        12110  -315  11435s  1:17P May 27
ROUGH RICE  Mar 17 @RR7H  11910        12500  -285  11625s  1:17P May 27
ROUGH RICE  May 17 @RR7K  12080          -290  11790s  1:17P May 27
ROUGH RICE  Jul 17 @RR7N  12080          -290  11790s  1:17P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  10760
Change:  - 295
Bid:  10800
Ask:  11180
Today's High:  11140
Today's Low:  10755
Volume:  1,087
Open:  11085
Settle:  10765s
Prev:  11060
Contract High: 
Contract Low: 
Updated:  May-27-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN