Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 17 @RR7F  9720  9700  9740  9555  9640  -95  9625s  1:17P Dec 02
ROUGH RICE  Mar 17 @RR7H  9975  9955  9995  9810  9900  -90  9885s  1:17P Dec 02
ROUGH RICE  May 17 @RR7K  10230        10000  -85  10145s  1:17P Dec 02
ROUGH RICE  Jul 17 @RR7N  10395        10200  -85  10310s  1:17P Dec 02
ROUGH RICE  Sep 17 @RR7U  10490          -85  10405s  1:17P Dec 02
ROUGH RICE  Nov 17 @RR7X  10320          -85  10235s  1:17P Dec 02
ROUGH RICE  Jan 18 @RR8F  10320          -85  10235s  1:17P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7F)
Exchange:  CBOT
Last Trade:  9640
Change:  - 95
Bid:  9580
Ask:  9680
Today's High:  9740
Today's Low:  9555
Volume:  351
Open:  9700
Settle:  9625s
Prev:  9720
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@RR7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN