Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12115        12190  -5.0  12110s  1:30P Dec 18
ROUGH RICE  Mar 15 RR5H  12335          -5.0  12330s  1:30P Dec 18
ROUGH RICE  May 15 RR5K  12610          -5.0  12605s  1:30P Dec 18
ROUGH RICE  Jul 15 RR5N  12785          -25  12760s  1:30P Dec 18
ROUGH RICE  Sep 15 RR5U  12140          -15  12125s  1:30P Dec 18
ROUGH RICE  Nov 15 RR5X  12045          45  12090s  1:30P Dec 18
ROUGH RICE  Jan 16 RR6F  12055          45  12100s  1:30P Dec 18
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12110  12125  12135  12090  12130  20  12110  10:23P Dec 18
ROUGH RICE  Mar 15 @RR5H  12330  12345  12355  12315  12350  20  12330  9:28P Dec 18
ROUGH RICE  May 15 @RR5K  12610  12555  12555  12555  12555  -5.0  12605s  1:30P Dec 18
ROUGH RICE  Jul 15 @RR5N  12785          -25  12760s  1:30P Dec 18
ROUGH RICE  Sep 15 @RR5U  12140        12200  -15  12125s  1:30P Dec 18
ROUGH RICE  Nov 15 @RR5X  12045        12130  45  12090s  1:30P Dec 18
ROUGH RICE  Jan 16 @RR6F  12055        12130  45  12100s  1:30P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12190
Change:  - 5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,205
Open: 
Settle:  12110s
Prev:  12115
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN