Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12530    12530  12520  12490  -165  12365s  1:30P Oct 23
ROUGH RICE  Jan 15 RR5F  12725        12890  -130  12595s  1:30P Oct 23
ROUGH RICE  Mar 15 RR5H  12980          -130  12850s  1:30P Oct 23
ROUGH RICE  May 15 RR5K  13175          -130  13045s  1:30P Oct 23
ROUGH RICE  Jul 15 RR5N  13355          -130  13225s  1:30P Oct 23
ROUGH RICE  Sep 15 RR5U  12720          -130  12590s  1:30P Oct 23
ROUGH RICE  Nov 15 RR5X  12695          -130  12565s  1:30P Oct 23
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12365  12320  12375  12310  12365  12365  5:00A Oct 24
ROUGH RICE  Jan 15 @RR5F  12595  12550  12600  12550  12595  12595  5:59A Oct 24
ROUGH RICE  Mar 15 @RR5H  12850  12800  12860  12800  12850  12850  5:59A Oct 24
ROUGH RICE  May 15 @RR5K  13175          -130  13045s  1:30P Oct 23
ROUGH RICE  Jul 15 @RR5N  13355          -130  13225s  1:30P Oct 23
ROUGH RICE  Sep 15 @RR5U  12720          -130  12590s  1:30P Oct 23
ROUGH RICE  Nov 15 @RR5X  12695          -130  12565s  1:30P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  - 165
Bid: 
Ask: 
Today's High:  12530
Today's Low:  12520
Volume:  902
Open: 
Settle:  12365s
Prev:  12530
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN