-->
Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  13085        12840  -145  12940s  1:30P Jul 25
ROUGH RICE  Nov 14 RR4X  13310          -135  13175s  1:30P Jul 25
ROUGH RICE  Jan 15 RR5F  13500          -150  13350s  1:30P Jul 25
ROUGH RICE  Mar 15 RR5H  13665          -150  13515s  1:30P Jul 25
ROUGH RICE  May 15 RR5K  13825          -145  13680s  1:30P Jul 25
ROUGH RICE  Jul 15 RR5N  14005          -145  13860s  1:30P Jul 25
ROUGH RICE  Sep 15 RR5U  13940          -145  13795s  1:30P Jul 25
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12940  12945  12955  12845  12920  -20  12940  1:14P Jul 28
ROUGH RICE  Nov 14 @RR4X  13175  13170  13190  13080  13150  -25  13175  1:14P Jul 28
ROUGH RICE  Jan 15 @RR5F  13350  13315  13315  13240  13260  -90  13350  11:35A Jul 28
ROUGH RICE  Mar 15 @RR5H  13665        13950  -150  13515s  1:30P Jul 25
ROUGH RICE  May 15 @RR5K  13825          -145  13680s  1:30P Jul 25
ROUGH RICE  Jul 15 @RR5N  14005          -145  13860s  1:30P Jul 25
ROUGH RICE  Sep 15 @RR5U  13940          -145  13795s  1:30P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  - 145
Bid:  12900
Ask: 
Today's High: 
Today's Low: 
Volume:  287
Open: 
Settle:  12940s
Prev:  13085
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN