Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12545        12640  -45  12500s  1:30P Oct 20
ROUGH RICE  Jan 15 RR5F  12715        12890  -65  12650s  1:30P Oct 20
ROUGH RICE  Mar 15 RR5H  12980          -65  12915s  1:30P Oct 20
ROUGH RICE  May 15 RR5K  13175          -65  13110s  1:30P Oct 20
ROUGH RICE  Jul 15 RR5N  13355          -65  13290s  1:30P Oct 20
ROUGH RICE  Sep 15 RR5U  12720          -65  12655s  1:30P Oct 20
ROUGH RICE  Nov 15 RR5X  12695          -65  12630s  1:30P Oct 20
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12500  12505  12530  12450  12470  -30  12500  7:44A Oct 21
ROUGH RICE  Jan 15 @RR5F  12650  12650  12655  12595  12620  -30  12650  7:44A Oct 21
ROUGH RICE  Mar 15 @RR5H  12980  12970  12970  12970  12970  -65  12915s  1:30P Oct 20
ROUGH RICE  May 15 @RR5K  13175          -65  13110s  1:30P Oct 20
ROUGH RICE  Jul 15 @RR5N  13355          -65  13290s  1:30P Oct 20
ROUGH RICE  Sep 15 @RR5U  12720          -65  12655s  1:30P Oct 20
ROUGH RICE  Nov 15 @RR5X  12695          -65  12630s  1:30P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  - 45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  930
Open: 
Settle:  12500s
Prev:  12545
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN