Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 17 @RR7N  11290  11290  11305  11255  11305  15  11290  3:30A Jun 28
ROUGH RICE  Sep 17 @RR7U  11590  11615  11655  11560  11605  15  11590  3:30A Jun 28
ROUGH RICE  Nov 17 @RR7X  11835  11860  11890  11860  11890  55  11835  1:10A Jun 28
ROUGH RICE  Jan 18 @RR8F  11905        11870  120  12025s  1:17P Jun 27
ROUGH RICE  Mar 18 @RR8H  12105        12160  120  12225s  1:17P Jun 27
ROUGH RICE  May 18 @RR8K  12120          120  12240s  1:17P Jun 27
ROUGH RICE  Jul 18 @RR8N  12120          120  12240s  1:17P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  11305
Change:  15
Bid:  11275
Ask:  11305
Today's High:  11305
Today's Low:  11255
Volume:  1,034
Open:  11290
Settle:  11290
Prev:  11290
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
3:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@RR7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN