Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11880  11840  11840  11840  11840  -40  11880  8:29P Aug 31
ROUGH RICE  Nov 15 @RR5X  12160  12145  12145  12040  12120  -40  12160  9:40P Aug 31
ROUGH RICE  Jan 16 @RR6F  12450  12320  12420  12320  12420  -30  12450  7:00P Aug 31
ROUGH RICE  Mar 16 @RR6H  12700  12605  12605  12605  12605  -95  12700  7:33P Aug 31
ROUGH RICE  May 16 @RR6K  12940  12795  12795  12795  12795  -145  12940  7:38P Aug 31
ROUGH RICE  Jul 16 @RR6N  12725  12945  12945  12945  12945  405  13130s  1:16P Aug 31
ROUGH RICE  Sep 16 @RR6U  11735  11950  11950  11950  11950  420  12155s  1:16P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11840
Change:  - 40
Bid:  11830
Ask:  11860
Today's High:  11840
Today's Low:  11840
Volume:  776
Open:  11840
Settle:  11880
Prev:  11880
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
8:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN