-->
Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12980        12840  185  13165s  1:30P Jul 22
ROUGH RICE  Nov 14 RR4X  13210          150  13360s  1:30P Jul 22
ROUGH RICE  Jan 15 RR5F  13400          150  13550s  1:30P Jul 22
ROUGH RICE  Mar 15 RR5H  13565          150  13715s  1:30P Jul 22
ROUGH RICE  May 15 RR5K  13705          150  13855s  1:30P Jul 22
ROUGH RICE  Jul 15 RR5N  13885          150  14035s  1:30P Jul 22
ROUGH RICE  Sep 15 RR5U  13820          150  13970s  1:30P Jul 22
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12980  12980  13190  12980  13190  185  13165s  1:30P Jul 22
ROUGH RICE  Nov 14 @RR4X  13210  13210  13365  13210  13340  150  13360s  1:30P Jul 22
ROUGH RICE  Jan 15 @RR5F  13400        13490  150  13550s  1:30P Jul 22
ROUGH RICE  Mar 15 @RR5H  13565        13950  150  13715s  1:30P Jul 22
ROUGH RICE  May 15 @RR5K  13705          150  13855s  1:30P Jul 22
ROUGH RICE  Jul 15 @RR5N  13885          150  14035s  1:30P Jul 22
ROUGH RICE  Sep 15 @RR5U  13820          150  13970s  1:30P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  185
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  143
Open: 
Settle:  13165s
Prev:  12980
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN