Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 15 @CPO5V  558.50          -5.00  553.50s  1:15P Jul 29
CRUDE PALM O... Nov 15 @CPO5X  560.00          -4.50  555.50s  1:15P Jul 29
CRUDE PALM O... Dec 15 @CPO5Z  564.00          -3.25  560.75s  1:15P Jul 29
CRUDE PALM O... Jan 16 @CPO6F  570.75          -2.75  568.00s  1:15P Jul 29
CRUDE PALM O... Mar 16 @CPO6H  583.50          -1.75  581.75s  1:15P Jul 29
CRUDE PALM O... May 16 @CPO6K  590.50          -0.50  590.00s  1:15P Jul 29
CRUDE PALM O... Jul 16 @CPO6N  591.00          -0.50  590.50s  1:15P Jul 29
CRUDE PALM O... Sep 16 @CPO6U  590.75          -0.75  590.00s  1:15P Jul 29
CRUDE PALM O... Nov 16 @CPO6X  589.75          -0.25  589.50s  1:15P Jul 29
CRUDE PALM O... Jan 17 @CPO7F  594.25          -0.25  594.00s  1:15P Jul 29
CRUDE PALM O... Mar 17 @CPO7H  597.00          0.00  597.00s  1:15P Jul 29
CRUDE PALM O... May 17 @CPO7K  599.75          -0.25  599.50s  1:15P Jul 29
CRUDE PALM O... Jul 17 @CPO7N  599.75          -0.25  599.50s  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5V)
Exchange:  CME
Last Trade:  553.50
Change:  - 5.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  553.50s
Prev:  558.50
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@CPO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN