-->
Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jul 14 @CPO4N  826.25          -9.50  816.75s  1:56P Apr 17
CRUDE PALM O... Aug 14 @CPO4Q  823.25          -9.25  814.00s  1:56P Apr 17
CRUDE PALM O... Sep 14 @CPO4U  821.50          -9.00  812.50s  1:56P Apr 17
CRUDE PALM O... Oct 14 @CPO4V  821.50          -8.75  812.75s  1:56P Apr 17
CRUDE PALM O... Nov 14 @CPO4X  821.50          -8.25  813.25s  1:56P Apr 17
CRUDE PALM O... Jan 15 @CPO5F  825.75          -7.50  818.25s  1:56P Apr 17
CRUDE PALM O... Mar 15 @CPO5H  830.25          -7.25  823.00s  1:56P Apr 17
CRUDE PALM O... May 15 @CPO5K  833.25          -7.50  825.75s  1:56P Apr 17
CRUDE PALM O... Jul 15 @CPO5N  830.25          -6.00  824.25s  1:56P Apr 17
CRUDE PALM O... Sep 15 @CPO5U  829.75          -4.75  825.00s  1:56P Apr 17
CRUDE PALM O... Nov 15 @CPO5X  829.25          -3.00  826.25s  1:56P Apr 17
CRUDE PALM O... Jan 16 @CPO6F  831.25          -2.75  828.50s  1:56P Apr 17
CRUDE PALM O... Mar 16 @CPO6H  831.25          -2.75  828.50s  1:56P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4N)
Exchange:  CME
Last Trade:  816.75
Change:  - 9.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  816.75s
Prev:  826.25
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@CPO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN