-->
Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 14 @CPO4V  711.75          8.00  719.75s  2:00P Jul 24
CRUDE PALM O... Nov 14 @CPO4X  711.75          7.50  719.25s  2:00P Jul 24
CRUDE PALM O... Dec 14 @CPO4Z  717.25          7.25  724.50s  2:00P Jul 24
CRUDE PALM O... Jan 15 @CPO5F  724.50          7.25  731.75s  2:00P Jul 24
CRUDE PALM O... Mar 15 @CPO5H  731.25          7.25  738.50s  2:00P Jul 24
CRUDE PALM O... May 15 @CPO5K  736.75          7.00  743.75s  2:00P Jul 24
CRUDE PALM O... Jul 15 @CPO5N  736.50          7.00  743.50s  2:00P Jul 24
CRUDE PALM O... Sep 15 @CPO5U  736.50          7.50  744.00s  2:00P Jul 24
CRUDE PALM O... Nov 15 @CPO5X  736.75          7.25  744.00s  2:00P Jul 24
CRUDE PALM O... Jan 16 @CPO6F  740.50          7.25  747.75s  2:00P Jul 24
CRUDE PALM O... Mar 16 @CPO6H  743.75          7.25  751.00s  2:00P Jul 24
CRUDE PALM O... May 16 @CPO6K  747.75          7.50  755.25s  2:00P Jul 24
CRUDE PALM O... Jul 16 @CPO6N  747.75          7.50  755.25s  2:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4V)
Exchange:  CME
Last Trade:  719.75
Change:  8.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  719.75s
Prev:  711.75
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@CPO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN