Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jan 15 @CPO5F  692.50          0.75  693.25s  1:15P Oct 30
CRUDE PALM O... Feb 15 @CPO5G  693.00          0.25  693.25s  1:15P Oct 30
CRUDE PALM O... Mar 15 @CPO5H  693.00          0.00  693.00s  1:15P Oct 30
CRUDE PALM O... Apr 15 @CPO5J  693.00          0.00  693.00s  1:15P Oct 30
CRUDE PALM O... May 15 @CPO5K  693.00          0.00  693.00s  1:15P Oct 30
CRUDE PALM O... Jul 15 @CPO5N  691.00          2.25  693.25s  1:15P Oct 30
CRUDE PALM O... Sep 15 @CPO5U  691.25          2.75  694.00s  1:15P Oct 30
CRUDE PALM O... Nov 15 @CPO5X  692.00          2.50  694.50s  1:15P Oct 30
CRUDE PALM O... Jan 16 @CPO6F  697.50          0.50  698.00s  1:15P Oct 30
CRUDE PALM O... Mar 16 @CPO6H  700.50          -1.50  699.00s  1:15P Oct 30
CRUDE PALM O... May 16 @CPO6K  703.25          -3.00  700.25s  1:15P Oct 30
CRUDE PALM O... Jul 16 @CPO6N  705.75          -2.75  703.00s  1:15P Oct 30
CRUDE PALM O... Sep 16 @CPO6U  709.50          -2.50  707.00s  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5F)
Exchange:  CME
Last Trade:  693.25
Change:  0.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  693.25s
Prev:  692.50
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@CPO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN