Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Sep 15 @CPO5U  601.25          0.00  601.25s  1:02P Jul 05
CRUDE PALM O... Oct 15 @CPO5V  602.00          0.00  602.00s  1:02P Jul 05
CRUDE PALM O... Nov 15 @CPO5X  605.50          0.00  605.50s  1:01P Jul 05
CRUDE PALM O... Dec 15 @CPO5Z  610.00          0.00  610.00s  1:02P Jul 05
CRUDE PALM O... Jan 16 @CPO6F  617.75          0.00  617.75s  1:01P Jul 05
CRUDE PALM O... Mar 16 @CPO6H  629.00          0.00  629.00s  1:02P Jul 05
CRUDE PALM O... May 16 @CPO6K  635.00          0.00  635.00s  1:02P Jul 05
CRUDE PALM O... Jul 16 @CPO6N  633.50          0.00  633.50s  1:01P Jul 05
CRUDE PALM O... Sep 16 @CPO6U  632.75          0.00  632.75s  1:01P Jul 05
CRUDE PALM O... Nov 16 @CPO6X  632.50          0.00  632.50s  1:02P Jul 05
CRUDE PALM O... Jan 17 @CPO7F  636.75          0.00  636.75s  1:02P Jul 05
CRUDE PALM O... Mar 17 @CPO7H  639.75          0.00  639.75s  1:01P Jul 05
CRUDE PALM O... May 17 @CPO7K  639.75          0.00  639.75s  1:02P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5U)
Exchange:  CME
Last Trade:  601.25
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  601.25s
Prev:  601.25
Contract High: 
Contract Low: 
Updated:  Jul-05-2015
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@CPO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN