-->
Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jul 14 @CPO4N  811.75          0.50  812.25s  1:49P Apr 24
CRUDE PALM O... Aug 14 @CPO4Q  809.50    811.75  811.75      809.50   
CRUDE PALM O... Sep 14 @CPO4U  807.75    808.38  808.38      807.75   
CRUDE PALM O... Oct 14 @CPO4V  806.00          1.50  807.50s  1:49P Apr 24
CRUDE PALM O... Nov 14 @CPO4X  806.00          1.50  807.50s  1:49P Apr 24
CRUDE PALM O... Jan 15 @CPO5F  810.50          1.50  812.00s  1:49P Apr 24
CRUDE PALM O... Mar 15 @CPO5H  816.25          2.00  818.25s  1:49P Apr 24
CRUDE PALM O... May 15 @CPO5K  818.75          1.25  820.00s  1:49P Apr 24
CRUDE PALM O... Jul 15 @CPO5N  817.50          0.25  817.75s  1:49P Apr 24
CRUDE PALM O... Sep 15 @CPO5U  817.25          -0.75  816.50s  1:49P Apr 24
CRUDE PALM O... Nov 15 @CPO5X  816.25          -0.50  815.75s  1:49P Apr 24
CRUDE PALM O... Jan 16 @CPO6F  818.50          -0.75  817.75s  1:49P Apr 24
CRUDE PALM O... Mar 16 @CPO6H  818.50          -0.75  817.75s  1:49P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4N)
Exchange:  CME
Last Trade:  812.25
Change:  0.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  812.25s
Prev:  811.75
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@CPO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN