Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Feb 15 @CPO5G  661.50          8.00  669.50s  1:15P Nov 26
CRUDE PALM O... Mar 15 @CPO5H  664.00          6.50  670.50s  1:15P Nov 26
CRUDE PALM O... Apr 15 @CPO5J  667.00          4.75  671.75s  1:15P Nov 26
CRUDE PALM O... May 15 @CPO5K  667.50          5.00  672.50s  1:15P Nov 26
CRUDE PALM O... Jul 15 @CPO5N  667.50          4.50  672.00s  1:15P Nov 26
CRUDE PALM O... Sep 15 @CPO5U  667.00          4.75  671.75s  1:15P Nov 26
CRUDE PALM O... Nov 15 @CPO5X  666.75          4.25  671.00s  1:15P Nov 26
CRUDE PALM O... Jan 16 @CPO6F  671.75          3.75  675.50s  1:15P Nov 26
CRUDE PALM O... Mar 16 @CPO6H  673.25          4.00  677.25s  1:15P Nov 26
CRUDE PALM O... May 16 @CPO6K  676.25          4.00  680.25s  1:15P Nov 26
CRUDE PALM O... Jul 16 @CPO6N  679.25          4.00  683.25s  1:15P Nov 26
CRUDE PALM O... Sep 16 @CPO6U  682.25          4.00  686.25s  1:15P Nov 26
CRUDE PALM O... Nov 16 @CPO6X  682.25          4.00  686.25s  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5G)
Exchange:  CME
Last Trade:  669.50
Change:  8.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  669.50s
Prev:  661.50
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@CPO5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN