Futures Markets
Options 		 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Aug 13 @CPO3Q  770.50          3.75  774.25s  2:05P May 17
CRUDE PALM O... Sep 13 @CPO3U  767.50        809.50  3.50  771.00s  2:05P May 17
CRUDE PALM O... Oct 13 @CPO3V  766.25          2.75  769.00s  2:05P May 17
CRUDE PALM O... Nov 13 @CPO3X  765.75          3.00  768.75s  2:05P May 17
CRUDE PALM O... Jan 14 @CPO4F  770.75          3.25  774.00s  2:05P May 17
CRUDE PALM O... Mar 14 @CPO4H  775.25          3.00  778.25s  2:05P May 17
CRUDE PALM O... May 14 @CPO4K  777.75          3.25  781.00s  2:05P May 17
CRUDE PALM O... Jul 14 @CPO4N  779.25          1.75  781.00s  2:05P May 17
CRUDE PALM O... Sep 14 @CPO4U  780.75          2.25  783.00s  2:05P May 17
CRUDE PALM O... Nov 14 @CPO4X  780.75          2.25  783.00s  2:05P May 17
CRUDE PALM O... Jan 15 @CPO5F  781.50          2.25  783.75s  2:05P May 17
CRUDE PALM O... Mar 15 @CPO5H  781.50          2.25  783.75s  2:05P May 17
CRUDE PALM O... May 15 @CPO5K                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CRUDE PALM OIL (USD) (@CPO3Q)
Exchange:  CME
Last Trade:  774.25
Change:  3.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  774.25s
Prev:  770.50
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
@CPO3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN