Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... May 15 @CPO5K  653.25          2.25  655.50s  1:15P Mar 03
CRUDE PALM O... Jun 15 @CPO5M  649.50          -0.50  649.00s  1:15P Mar 03
CRUDE PALM O... Jul 15 @CPO5N  642.00          -4.25  637.75s  1:15P Mar 03
CRUDE PALM O... Aug 15 @CPO5Q  634.50          -5.50  629.00s  1:15P Mar 03
CRUDE PALM O... Sep 15 @CPO5U  628.50          -5.50  623.00s  1:15P Mar 03
CRUDE PALM O... Nov 15 @CPO5X  625.25          -4.75  620.50s  1:15P Mar 03
CRUDE PALM O... Jan 16 @CPO6F  630.75          -5.25  625.50s  1:15P Mar 03
CRUDE PALM O... Mar 16 @CPO6H  635.50          -6.25  629.25s  1:15P Mar 03
CRUDE PALM O... May 16 @CPO6K  638.50          -6.50  632.00s  1:15P Mar 03
CRUDE PALM O... Jul 16 @CPO6N  638.00          -4.75  633.25s  1:15P Mar 03
CRUDE PALM O... Sep 16 @CPO6U  638.00          -3.50  634.50s  1:15P Mar 03
CRUDE PALM O... Nov 16 @CPO6X  638.25          -4.00  634.25s  1:15P Mar 03
CRUDE PALM O... Jan 17 @CPO7F  638.25          -4.00  634.25s  1:15P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5K)
Exchange:  CME
Last Trade:  655.50
Change:  2.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  655.50s
Prev:  653.25
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@CPO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN