Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 16 @O6Z  177'2  176'6  178'0  176'2  176'6  -0'2  177'0s  1:17P Sep 23
OATS  Mar 17 @O7H  188'6  188'2  188'6  187'4  187'4  -1'0  187'6s  1:17P Sep 23
OATS  May 17 @O7K  194'0        192'6  -1'0  193'0s  1:17P Sep 23
OATS  Jul 17 @O7N  200'4        200'0  0'2  200'6s  1:17P Sep 23
OATS  Sep 17 @O7U  200'4          0'4  201'0s  1:17P Sep 23
OATS  Dec 17 @O7Z  204'0          0'4  204'4s  1:17P Sep 23
OATS  Mar 18 @O8H  204'0          0'4  204'4s  1:17P Sep 23
OATS  May 18 @O8K  204'0          0'4  204'4s  1:17P Sep 23
OATS  Jul 18 @O8N  204'0        236'0  0'4  204'4s  1:17P Sep 23
OATS  Sep 18 @O8U  204'0          0'4  204'4s  1:17P Sep 23
OATS  Jul 19 @O9N  204'0          0'4  204'4s  1:17P Sep 23
OATS  Sep 19 @O9U  204'0          0'4  204'4s  1:17P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6Z)
Exchange:  CBOT
Last Trade:  176'6
Change:  -0'2
Bid:  175'4
Ask:  177'6
Today's High:  178'0
Today's Low:  176'2
Volume:  112
Open:  176'6
Settle:  177'0s
Prev:  177'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN