Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 17 @O7H  235'6  234'6  243'0  234'4  243'0  6'6  242'4s  1:19P Jan 13
OATS  May 17 @O7K  234'6  234'4  238'4  234'4  237'0  2'0  236'6s  1:16P Jan 13
OATS  Jul 17 @O7N  234'4  236'6  239'0  236'0  239'0  3'6  238'2s  1:16P Jan 13
OATS  Sep 17 @O7U  234'4  240'0  240'0  240'0  240'0  4'6  239'2s  1:16P Jan 13
OATS  Dec 17 @O7Z  231'0  238'0  238'0  238'0  238'0  5'2  236'2s  1:17P Jan 13
OATS  Mar 18 @O8H  231'0          5'2  236'2s  1:16P Jan 13
OATS  May 18 @O8K  231'0          5'2  236'2s  1:16P Jan 13
OATS  Jul 18 @O8N  231'0        236'0  5'2  236'2s  1:16P Jan 13
OATS  Sep 18 @O8U  231'0          5'2  236'2s  1:16P Jan 13
OATS  Dec 18 @O8Z  231'0          5'2  236'2s  1:16P Jan 13
OATS  Jul 19 @O9N  231'0          5'2  236'2s  1:16P Jan 13
OATS  Sep 19 @O9U  231'0          5'2  236'2s  1:16P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7H)
Exchange:  CBOT
Last Trade:  243'0
Change:  6'6
Bid:  242'0
Ask:  242'4
Today's High:  243'0
Today's Low:  234'4
Volume:  849
Open:  234'6
Settle:  242'4s
Prev:  235'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
China's Final Word on US DDGS Imports: Higher Tariff, Duties
Editorial Staff – 
Posted at Wednesday, January 11, 2017 7:26AM CST
@O7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN