Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 16 @O6H  191'4  192'2  198'4  190'6  194'6  4'6  196'2s  1:17P Feb 12
OATS  May 16 @O6K  196'4  198'0  201'4  195'0  200'0  3'4  200'0s  1:17P Feb 12
OATS  Jul 16 @O6N  205'4  206'0  208'0  204'0  208'0  3'4  209'0s  1:17P Feb 12
OATS  Sep 16 @O6U  210'2  211'4  211'4  211'4  211'4  3'2  213'4s  1:17P Feb 12
OATS  Dec 16 @O6Z  208'4  211'4  211'4  211'4  211'4  0'6  209'2s  1:17P Feb 12
OATS  Mar 17 @O7H  208'4          0'6  209'2s  1:17P Feb 12
OATS  May 17 @O7K  208'4          0'6  209'2s  1:17P Feb 12
OATS  Jul 17 @O7N  208'4          0'6  209'2s  1:17P Feb 12
OATS  Sep 17 @O7U  208'4          0'6  209'2s  1:17P Feb 12
OATS  Dec 17 @O7Z  208'4          0'6  209'2s  1:17P Feb 12
OATS  Jul 18 @O8N  208'4        236'0  0'6  209'2s  1:17P Feb 12
OATS  Sep 18 @O8U  208'4          0'6  209'2s  1:17P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6H)
Exchange:  CBOT
Last Trade:  194'6
Change:  4'6
Bid:  192'6
Ask:  199'0
Today's High:  198'4
Today's Low:  190'6
Volume:  380
Open:  192'2
Settle:  196'2s
Prev:  191'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN