Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  288'6  293'0  297'0  281'0  282'4  -6'6  282'0s  1:18P Jul 25
OATS  Dec 17 @O7Z  287'2  290'4  292'6  280'0  280'0  -6'6  280'4s  1:19P Jul 25
OATS  Mar 18 @O8H  286'6  287'0  287'0  280'0  281'0  -6'2  280'4s  1:17P Jul 25
OATS  May 18 @O8K  285'6        272'6  -5'4  280'2s  1:17P Jul 25
OATS  Jul 18 @O8N  284'4        236'0  -5'4  279'0s  1:17P Jul 25
OATS  Sep 18 @O8U  284'4          -5'4  279'0s  1:17P Jul 25
OATS  Dec 18 @O8Z  281'4          -5'4  276'0s  1:17P Jul 25
OATS  Mar 19 @O9H  281'4          -5'4  276'0s  1:17P Jul 25
OATS  May 19 @O9K  281'4          -5'4  276'0s  1:17P Jul 25
OATS  Jul 19 @O9N  281'4          -5'4  276'0s  1:17P Jul 25
OATS  Sep 19 @O9U  282'6          -5'4  277'2s  1:17P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7U)
Exchange:  CBOT
Last Trade:  282'4
Change:  -6'6
Bid:  280'0
Ask:  288'0
Today's High:  297'0
Today's Low:  281'0
Volume:  73
Open:  293'0
Settle:  282'0s
Prev:  288'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN