Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 17 @O7K  235'0  234'0  234'0  231'2  231'4  -3'4  235'0  11:22P Mar 28
OATS  Jul 17 @O7N  225'6  223'4  223'4  222'4  222'4  -3'2  225'6  10:05P Mar 28
OATS  Sep 17 @O7U  226'4  229'0  229'6  221'4  221'4  -3'4  223'0s  1:16P Mar 28
OATS  Dec 17 @O7Z  223'2  222'4  222'6  222'4  222'6  -0'4  223'2  10:57P Mar 28
OATS  Mar 18 @O8H  232'4        240'0  0'4  233'0s  1:16P Mar 28
OATS  May 18 @O8K  232'4          0'4  233'0s  1:16P Mar 28
OATS  Jul 18 @O8N  232'4        236'0  0'4  233'0s  1:16P Mar 28
OATS  Sep 18 @O8U  232'4          0'4  233'0s  1:16P Mar 28
OATS  Dec 18 @O8Z  232'4          0'4  233'0s  1:16P Mar 28
OATS  Mar 19 @O9H  232'4          0'4  233'0s  1:16P Mar 28
OATS  Jul 19 @O9N  232'4          0'4  233'0s  1:16P Mar 28
OATS  Sep 19 @O9U  233'6          0'4  234'2s  1:16P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7K)
Exchange:  CBOT
Last Trade:  231'4
Change:  -3'4
Bid:  231'0
Ask:  231'4
Today's High:  234'0
Today's Low:  231'2
Volume:  701
Open:  234'0
Settle:  235'0
Prev:  235'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
11:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@O7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN