Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 16 @O6K  186'6        195'2  -3'6  183'0s  1:17P May 04
OATS  Jul 16 @O6N  195'0  195'2  195'2  191'6  192'2  -2'6  195'0  11:12P May 04
OATS  Sep 16 @O6U  206'6  204'6  205'6  204'6  205'6  -1'0  206'6  7:33P May 04
OATS  Dec 16 @O6Z  217'0  217'0  217'0  216'0  216'0  -1'0  217'0  7:50P May 04
OATS  Mar 17 @O7H  228'6        229'0  -1'0  227'6s  1:17P May 04
OATS  May 17 @O7K  228'6          -1'0  227'6s  1:17P May 04
OATS  Jul 17 @O7N  235'2          -1'0  234'2s  1:17P May 04
OATS  Sep 17 @O7U  235'2          -1'0  234'2s  1:17P May 04
OATS  Dec 17 @O7Z  235'2          -1'0  234'2s  1:17P May 04
OATS  Mar 18 @O8H  235'2          -1'0  234'2s  1:17P May 04
OATS  Jul 18 @O8N  235'2        236'0  -1'0  234'2s  1:17P May 04
OATS  Sep 18 @O8U  235'2          -1'0  234'2s  1:17P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6K)
Exchange:  CBOT
Last Trade:  195'2
Change:  -3'6
Bid:  180'0
Ask:  181'2
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  183'0s
Prev:  186'6
Contract High: 
Contract Low: 
Updated:  May-04-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN