Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 17 @O7H  256'6  257'0  257'2  251'6  252'4  -4'2  256'6  12:37P Feb 21
OATS  May 17 @O7K  251'2  252'2  253'0  247'6  249'6  -1'4  251'2  12:37P Feb 21
OATS  Jul 17 @O7N  245'6  245'2  245'2  245'2  245'2  -0'4  245'6  11:35A Feb 21
OATS  Sep 17 @O7U  241'4        243'6  -3'0  238'4s  1:16P Feb 17
OATS  Dec 17 @O7Z  236'2  233'4  238'4  233'4  238'4  2'2  236'2  12:36P Feb 21
OATS  Mar 18 @O8H  239'4          -1'6  237'6s  1:16P Feb 17
OATS  May 18 @O8K  239'4          -1'6  237'6s  1:16P Feb 17
OATS  Jul 18 @O8N  239'4        236'0  -1'6  237'6s  1:16P Feb 17
OATS  Sep 18 @O8U  239'4          -1'6  237'6s  1:16P Feb 17
OATS  Dec 18 @O8Z  239'4          -1'6  237'6s  1:16P Feb 17
OATS  Jul 19 @O9N  239'4          -1'6  237'6s  1:16P Feb 17
OATS  Sep 19 @O9U  240'6          -1'6  239'0s  1:16P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7H)
Exchange:  CBOT
Last Trade:  252'4
Change:  -4'2
Bid:  252'2
Ask:  252'4
Today's High:  257'2
Today's Low:  251'6
Volume:  548
Open:  257'0
Settle:  256'6
Prev:  256'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
12:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@O7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN