Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 15 @O5U  228'4  229'0  235'6  229'0  235'6  6'4  235'0s  1:16P Jul 30
OATS  Dec 15 @O5Z  246'4  245'0  246'0  245'0  246'0  -0'4  246'4  7:00P Jul 30
OATS  Mar 16 @O6H  251'4  252'6  257'2  252'2  257'0  6'0  257'4s  1:16P Jul 30
OATS  May 16 @O6K  256'2        269'6  6'0  262'2s  1:16P Jul 30
OATS  Jul 16 @O6N  257'2          6'0  263'2s  1:16P Jul 30
OATS  Sep 16 @O6U  257'2          6'0  263'2s  1:16P Jul 30
OATS  Dec 16 @O6Z  257'2          6'0  263'2s  1:16P Jul 30
OATS  Mar 17 @O7H  257'2          6'0  263'2s  1:16P Jul 30
OATS  May 17 @O7K  257'2          6'0  263'2s  1:16P Jul 30
OATS  Jul 17 @O7N  257'2          6'0  263'2s  1:16P Jul 30
OATS  Sep 17 @O7U  257'2          6'0  263'2s  1:16P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5U)
Exchange:  CBOT
Last Trade:  235'6
Change:  6'4
Bid:  234'2
Ask:  235'6
Today's High:  235'6
Today's Low:  229'0
Volume:  378
Open:  229'0
Settle:  235'0s
Prev:  228'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN