Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 16 @O6U  197'0  197'2  198'4  197'0  197'0  0'0  197'0  6:58A Jul 28
OATS  Dec 16 @O6Z  196'6  196'6  197'4  194'2  194'2  -2'4  196'6  7:01A Jul 28
OATS  Mar 17 @O7H  201'4  201'0  201'0  201'0  201'0  -0'4  201'4  7:02P Jul 27
OATS  May 17 @O7K  208'2          -3'6  204'4s  1:17P Jul 27
OATS  Jul 17 @O7N  214'0          -3'6  210'2s  1:17P Jul 27
OATS  Sep 17 @O7U  214'0          -3'6  210'2s  1:17P Jul 27
OATS  Dec 17 @O7Z  214'0          -3'6  210'2s  1:17P Jul 27
OATS  Mar 18 @O8H  214'0          -3'6  210'2s  1:17P Jul 27
OATS  May 18 @O8K  214'0          -3'6  210'2s  1:17P Jul 27
OATS  Jul 18 @O8N  214'0        236'0  -3'6  210'2s  1:17P Jul 27
OATS  Sep 18 @O8U  214'0          -3'6  210'2s  1:17P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6U)
Exchange:  CBOT
Last Trade:  197'0
Change:  0'0
Bid:  196'2
Ask:  197'6
Today's High:  198'4
Today's Low:  197'0
Volume:  103
Open:  197'2
Settle:  197'0
Prev:  197'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
6:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN