Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 16 @O6N  206'0  206'2  222'4  204'6  205'0  -2'2  203'6s  1:19P Jun 29
OATS  Sep 16 @O6U  201'6  203'0  205'0  203'0  204'0  2'2  201'6  2:25A Jun 30
OATS  Dec 16 @O6Z  201'2  201'0  201'6  200'2  201'0  -0'2  201'2  1:28A Jun 30
OATS  Mar 17 @O7H  215'0  215'2  215'2  211'0  213'2  -1'6  213'2s  1:17P Jun 29
OATS  May 17 @O7K  219'4          -1'6  217'6s  1:17P Jun 29
OATS  Jul 17 @O7N  225'2          -1'6  223'4s  1:17P Jun 29
OATS  Sep 17 @O7U  225'2          -1'6  223'4s  1:17P Jun 29
OATS  Dec 17 @O7Z  225'2          -1'6  223'4s  1:17P Jun 29
OATS  Mar 18 @O8H  225'2          -1'6  223'4s  1:17P Jun 29
OATS  May 18 @O8K  225'2          -1'6  223'4s  1:17P Jun 29
OATS  Jul 18 @O8N  225'2        236'0  -1'6  223'4s  1:17P Jun 29
OATS  Sep 18 @O8U  225'2          -1'6  223'4s  1:17P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6N)
Exchange:  CBOT
Last Trade:  205'0
Change:  -2'2
Bid:  205'0
Ask:  222'0
Today's High:  222'4
Today's Low:  204'6
Volume:  71
Open:  206'2
Settle:  203'6s
Prev:  206'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN