Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9893 09/02/2015   11:17 AM CST 19

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 458'4 445'4 447'6 -10'6
Dec 485'0 471'4 475'4 -6'6
Mar 497'6 485'6 489'4 -6'2
May 506'0 496'0 499'2 -6'2
Jul 516'2 505'0 507'6 -6'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'0 351'2 353'0 -3'0
Dec 371'4 364'2 366'2 -2'6
Mar 382'2 375'4 377'4 -2'6
May 388'4 382'0 384'2 -2'6
Jul 393'0 387'2 389'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 888'4 874'2 876'4 -8'2
Nov 880'2 865'0 868'2 -5'6
Jan 884'6 869'4 872'4 -6'2
Mar 887'0 871'2 875'0 -6'0
May 889'6 873'6 876'4 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.050 140.100 141.625 0.300
Dec 144.150 142.200 143.700 0.075
Feb 143.925 141.925 143.575 0.275
Apr 142.625 140.750 142.325 0.325
Jun 134.650 132.825 134.650 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 201.025 198.800 200.425 0.150
Oct 196.850 194.325 196.450 1.125
Nov 194.200 191.650 193.850 1.500
Jan 188.300 185.825 188.275 1.950
Mar 185.600 183.375 185.600 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.700 68.075 69.300 1.325
Dec 64.450 63.150 64.250 1.275
Feb 68.225 67.325 68.000 0.975
Apr 72.050 71.425 71.550 0.400
May 76.525 76.500 76.500 0.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3221 3142 3159 - 20
Oct 3144 3079 3095 - 10
Dec 3119 3058 3074 - 7
Jan 3103 3037 3055 - 12
Mar 3075 3014 3033 - 8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN