Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10921 03/31/2015   11:14 AM CST - 68

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 578'2 560'0 563'6 -12'4
Jul 582'0 564'4 568'0 -12'6
Sep 591'6 575'0 576'2 -14'6
Dec 605'6 588'2 590'4 -14'2
Mar 613'6 606'0 606'0 -9'2
 
@C - CORN - CBOT
  High Low Last Chg
May 398'4 380'0 382'2 -12'2
Jul 406'0 387'4 389'2 -13'2
Sep 413'2 395'0 396'6 -13'2
Dec 421'2 403'4 405'4 -12'6
Mar 430'0 412'6 414'6 -12'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 951'2 974'4 6'6
Jul 985'0 956'2 979'4 6'6
Aug 986'0 956'2 978'6 6'6
Sep 970'6 943'2 964'6 6'6
Nov 961'0 933'0 954'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 161.925 161.925 - 0.575
Jun 153.600 152.750 152.875 - 0.100
Aug 150.750 149.975 150.000 - 0.275
Oct 152.200 151.450 151.500 - 0.275
Dec 152.625 151.850 151.950 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 220.000 217.625 218.225 - 0.400
May 218.800 216.650 217.075 - 0.375
Aug 219.975 217.925 218.575 - 0.325
Sep 218.800 216.950 217.425 - 0.475
Oct 217.400 215.725 216.250 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 62.900 61.300 62.225 0.925
May 69.850 67.950 69.000 0.800
Jun 77.775 75.500 76.675 1.125
Jul 78.950 76.650 77.850 1.225
Aug 79.425 77.375 78.375 1.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3299 3183 3279 47
Jul 3282 3172 3265 42
Aug 3261 3155 3249 42
Sep 3242 3142 3230 43
Oct 3199 3110 3180 29

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN