Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/15 16:41
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6345 08/16/2017   2:04 PM CST 12
NYSE Composite 11870 08/16/2017   1:50 PM CST 26

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Sep 48.000 46.675 46.850 -0.700
Oct 48.125 46.825 47.050 -0.650
Nov 48.200 47.075 47.175 -0.675
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Sep 47.99 46.67 46.86 -0.69
Oct 48.13 46.84 47.01 -0.69
Nov 48.27 47.01 47.17 -0.67
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 434'0 415'6 419'2 -7'0
Dec 461'4 443'2 446'4 -7'0
Mar 479'2 461'4 465'4 -6'6
May 492'6 476'0 480'0 -6'6
Jul 509'0 494'0 497'6 -6'6
Sep 530'0 517'0 519'2 -6'4
Dec 542'2 537'4 541'4 -4'6
Mar 550'2 550'2 550'2 -3'2
May 629'0 -3'4
Jul 548'0 548'0 548'0 -1'6
Sep 551'0 -1'6
Dec 563'0 -1'6
Mar 563'0 -1'6
May 563'0 -1'6
Jul 563'0 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'6 349'2 353'0 -2'6
Dec 370'0 363'2 366'6 -2'0
Mar 381'6 375'0 378'6 -2'0
May 388'0 381'4 385'0 -2'2
Jul 393'6 387'4 391'0 -2'0
Sep 397'6 392'4 395'2 -1'4
Dec 404'6 398'6 402'4 -1'4
Mar 412'0 407'6 410'0 -1'6
May 416'0 415'0 415'0 -1'6
Jul 420'0 417'0 419'6 -2'0
Sep 414'2 -2'0
Dec 413'4 410'0 411'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 925'2 917'2 923'0 0'0
Nov 927'6 921'0 926'4 1'0
Jan 936'0 929'2 935'2 1'0
Mar 944'0 937'4 943'2 0'6
May 951'6 945'2 950'2 1'0
Jul 958'2 952'0 956'0 0'6
Aug 956'6 953'6 956'6 0'6
Sep 950'2 946'0 946'4 1'6
Nov 946'0 939'4 946'0 2'6
Jan 947'2 2'4
Mar 950'0 1'6
May 950'0 1'2
Jul 983'0 3'2
Aug 950'0 3'2
Sep 950'0 3'2
Nov 939'4 2'2
Jul 965'6 2'2
Nov 935'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.550 108.950 109.675 - 0.575
Oct 109.700 108.075 108.525 - 0.725
Dec 111.750 110.125 110.425 - 1.175
Feb 113.850 111.950 112.250 - 1.425
Apr 114.325 112.350 112.575 - 1.650
Jun 108.600 106.600 106.750 - 1.900
Aug 106.450 105.050 105.175 - 2.075
Oct 107.375 106.075 106.075 - 1.175
Dec 105.850 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.325 141.900 142.225 - 3.100
Sep 146.725 142.950 143.075 - 3.625
Oct 146.250 142.625 142.725 - 3.525
Nov 145.975 142.525 142.850 - 3.175
Jan 142.850 139.400 139.650 - 3.475
Mar 140.250 136.800 137.075 - 3.425
Apr 139.525 136.950 137.025 - 3.325
May 138.500 136.250 136.475 - 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 71.325 67.950 68.800 -1.750
Dec 65.350 62.650 63.475 -1.225
Feb 68.925 66.725 67.725 -0.825
Apr 71.825 70.025 71.075 -0.475
May 76.475 75.100 75.800 -0.325
Jun 79.350 77.925 78.825 -0.250
Jul 78.650 77.450 78.225 -0.325
Aug 77.450 76.600 76.750 -0.575
Oct 65.475 65.275 65.325 -0.050
Dec 61.000 -0.050
Feb 57.500 0.650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2963 2941 2947 - 12
Oct 2977 2956 2964 - 12
Dec 2997 2974 2985 - 13
Jan 3005 2982 2996 - 12
Mar 3032 3011 3018 - 12
May 3058 3036 3047 - 10
Jul 3083 3062 3069 - 11
Aug 3089 3070 3080 - 11
Sep 3093 3075 3084 - 10
Oct 3082 3061 3061 - 11
Dec 3087 3066 3074 - 14
Jan 3089 3089 3089 - 14
Mar 3143 - 15
May 3105 - 17
Jul 3121 - 21
Aug 3110 - 21
Sep 3200 - 21
Oct 3094 - 21
Dec 3135 - 34
Jul 3095 - 34
Oct 3095 - 34
Dec 3095 - 34
 
QTT - COTTON - NYMEX
  High Low Last Chg
Oct 0.6755 -0.0013
Dec 0.6650 -0.0034
Mar 0.6275 -0.0026

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN