Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/27 16:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6147 06/27/2017   2:59 PM CST - 101
NYSE Composite 11717 06/27/2017   3:09 PM CST - 42

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Aug 44.175 43.700 43.925 -0.325
Sep 44.425 43.975 44.200 -0.300
Oct 44.575 44.375 44.400 -0.325
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Aug 44.19 43.67 43.96 -0.28
Sep 44.44 43.89 44.20 -0.29
Oct 44.67 44.22 44.42 -0.31
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 459'4 455'4 458'4 1'2
Sep 478'2 474'0 477'0 1'2
Dec 503'6 500'0 502'6 1'2
Mar 517'2 514'0 516'6 1'2
May 526'6 523'0 526'6 3'2
Jul 534'0 526'2 531'2 3'0
Sep 538'2 538'2 538'2 2'4
Dec 560'0 552'4 560'0 7'2
Mar 560'0 6'6
May 572'0 6'6
Jul 572'0 572'0 572'0 6'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 360'4 359'0 359'0 -0'2
Sep 369'0 367'4 367'6 0'0
Dec 378'4 377'2 377'2 -0'2
Mar 388'4 387'0 387'2 -0'2
May 394'4 393'2 393'2 0'0
Jul 400'2 399'0 399'2 -0'2
Sep 397'0 397'0 397'0 1'6
Dec 400'2 399'0 399'0 -0'4
Mar 409'4 407'2 409'4 0'2
May 413'0 411'0 413'0 0'2
Jul 419'0 415'2 419'0 0'0
Sep 403'6 403'6 403'6 -0'2
Dec 407'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 914'2 910'4 912'2 1'0
Aug 919'0 916'0 917'0 1'0
Sep 920'0 917'2 917'6 0'4
Nov 920'6 917'4 918'2 0'6
Jan 927'6 925'2 925'4 0'2
Mar 934'2 932'2 932'6 0'6
May 939'4 938'0 939'4 1'4
Jul 945'0 945'0 945'0 1'2
Aug 948'2 945'4 945'4 3'0
Sep 933'0 2'2
Nov 938'2 929'4 930'2 0'6
Jan 953'0 0'6
Mar 950'0 1'2
May 950'0 1'2
Jul 955'4 1'2
Aug 950'0 1'2
Sep 950'0 1'0
Nov 928'4 928'4 928'4 1'0
Jul 965'6 1'0
Nov 940'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.775 119.100 120.175 - 1.875
Aug 118.800 114.950 115.525 - 3.250
Oct 115.550 112.325 113.350 - 2.500
Dec 115.750 112.625 113.425 - 2.575
Feb 116.375 113.275 114.000 - 2.625
Apr 114.825 111.900 112.700 - 2.475
Jun 108.250 105.200 106.050 - 2.275
Aug 106.675 103.900 104.700 - 2.200
Oct 107.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.700 144.625 145.975 - 4.575
Sep 149.900 144.025 145.600 - 4.375
Oct 147.950 142.450 143.950 - 4.225
Nov 146.000 140.625 142.300 - 3.975
Jan 141.775 136.325 137.800 - 4.375
Mar 138.675 134.575 135.050 - 3.925
Apr 135.675 135.350 135.375 - 2.925
May 131.500 - 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 87.400 86.250 86.550 -0.550
Aug 79.225 77.775 78.300 -0.125
Oct 68.550 67.275 67.475 -0.725
Dec 62.475 61.325 61.500 -0.575
Feb 65.850 64.950 65.200 -0.400
Apr 69.650 68.825 69.025 -0.350
May 73.750 73.250 73.750 0.050
Jun 77.325 76.325 77.000 0.050
Jul 76.300 75.750 76.300 0.300
Aug 74.950 74.300 74.950 0.375
Oct 65.450 65.175 65.275 1.025
Dec 60.425 0.925
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2952 2940 2951 11
Aug 2970 2959 2968 10
Sep 2976 2968 2976 9
Oct 2978 2969 2977 10
Dec 2989 2978 2986 8
Jan 2997 2991 2995 7
Mar 3018 3011 3017 7
May 3029 3026 3029 10
Jul 3048 3043 3047 11
Aug 3069 3054 3055 - 9
Sep 3068 3054 3054 - 9
Oct 3052 3013 3013 - 15
Dec 3030 3030 3030 7
Jan 3040 - 17
Mar 3076 - 15
May 3105 - 15
Jul 3100 - 11
Aug 3110 - 13
Sep 3110 - 14
Oct 3053 - 14
Dec 3050 3050 3050 - 14
Jul 3049 - 14
Oct 3049 - 14
Dec 3049 - 14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN