Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 604'2 602'2 603'4 -1'6
Mar 604'2 604'2 604'2 -2'0
May 603'0 602'2 602'6 -2'2
Jul 595'2 595'0 595'0 -2'0
Sep 614'4 608'0 609'2 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 352'2 -0'6
Mar 367'0 365'4 366'0 -1'0
May 375'6 374'4 375'0 -1'0
Jul 382'6 381'6 382'2 -1'0
Sep 390'0 388'4 390'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 961'6 956'0 961'0 -1'6
Jan 968'6 963'0 968'0 -1'6
Mar 976'0 970'4 975'4 -1'4
May 983'6 978'6 983'6 -1'0
Jul 991'0 985'2 990'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.400 168.250 168.300 0.250
Dec 168.500 168.300 168.400 0.300
Feb 167.775 167.600 167.650 0.025
Apr 165.975 165.825 165.850 0.075
Jun 155.500 155.375 155.400 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.750 239.500 240.275 0.825
Nov 236.125 235.600 236.075 0.900
Jan 230.150 229.675 230.100 0.825
Mar 228.050 227.850 228.000 0.650
Apr 228.000 227.950 228.000 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.800 89.500 89.525 -0.225
Feb 87.900 87.700 87.725 -0.125
Apr 89.400 89.050 89.200 -0.100
May 90.700 88.400 90.000 1.500
Jun 93.200 93.200 93.200 -0.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3382 3351 3364 - 16
Jan 3305 3276 3286 - 14
Mar 3218 3195 3209 - 6
May 3202 3171 3184 - 9
Jul 3207 3183 3195 - 10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN