Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
China's Final Word on US DDGS Imports: Higher Tariff, Duties
Editorial Staff – 
Posted at Wednesday, January 11, 2017 7:26AM CST

DTN Market News
China's Final Word on US DDGS Imports: Higher Tariff, Duties
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11227 01/13/2017   3:09 PM CST 23

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Feb 52.700 52.100 52.225 -0.150
Mar 53.500 52.900 53.025 -0.125
Apr 54.125 53.725 53.800 -0.150
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Feb 52.72 52.12 52.23 -0.14
Mar 53.50 52.90 53.02 -0.13
Apr 54.31 53.72 53.84 -0.11
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 449'4 441'0 449'0 4'2
May 461'2 453'0 461'0 4'2
Jul 473'0 464'4 472'6 4'0
Sep 485'6 478'6 485'6 3'4
Dec 503'4 495'6 503'4 4'0
Mar 513'0 507'4 513'0 2'4
May 512'0 2'2
Jul 514'0 513'4 513'4 0'0
Sep 525'0 0'4
Dec 535'0 0'4
Mar 535'0 0'4
May 538'6 0'4
Jul 538'6 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'4 355'2 358'6 0'2
May 366'0 362'0 366'0 0'6
Jul 373'0 369'0 372'6 0'6
Sep 379'6 376'0 379'6 0'6
Dec 386'6 383'2 386'6 0'2
Mar 394'6 391'4 394'4 0'2
May 399'2 397'2 398'6 0'0
Jul 403'0 401'4 402'2 0'2
Sep 401'0 0'0
Dec 403'0 400'0 402'4 0'0
Mar 407'4 0'0
May 415'0 0'0
Jul 416'0 -0'2
Sep 410'0 -0'2
Dec 408'6 408'6 408'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1043'0 1025'4 1043'0 10'4
Mar 1052'6 1032'4 1044'2 6'0
May 1061'6 1041'2 1053'2 6'4
Jul 1067'6 1047'4 1059'2 6'2
Aug 1061'6 1044'6 1057'2 5'6
Sep 1040'2 1026'2 1034'6 4'0
Nov 1022'0 1009'0 1016'2 2'0
Jan 1023'6 1013'0 1019'2 1'2
Mar 1016'4 1008'4 1011'6 -1'4
May 1009'2 1009'0 1009'0 -2'0
Jul 1009'0 1003'0 1009'0 -2'6
Aug 981'2 -3'0
Sep 970'0 -3'0
Nov 971'4 966'4 969'4 -6'0
Jan 968'0 -6'0
Mar 971'4 -6'0
May 974'2 -6'0
Jul 970'0 -6'0
Aug 973'6 -6'0
Sep 973'6 -6'0
Nov 950'0 -6'0
Jul 956'0 -6'0
Nov 956'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.750 116.625 118.475 1.050
Apr 118.000 115.800 117.800 1.450
Jun 108.150 106.175 107.950 1.200
Aug 103.825 101.975 103.525 1.150
Oct 103.475 101.575 103.100 1.150
Dec 103.650 101.900 103.425 0.950
Feb 102.925 101.675 102.500 0.975
Apr 101.175 100.750 101.125 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 130.900 129.350 130.300 0.125
Mar 129.450 126.775 129.225 1.550
Apr 129.025 126.450 128.825 1.550
May 127.550 125.300 127.275 1.275
Aug 128.500 126.100 128.275 1.500
Sep 126.300 124.900 126.050 1.350
Oct 123.600 123.325 123.600 0.825
Nov 122.075 120.200 122.075 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 66.200 64.725 65.475 -0.350
Apr 69.900 68.600 69.325 0.075
May 74.550 73.950 74.550 0.150
Jun 78.650 77.600 78.375 0.350
Jul 77.900 77.125 77.725 0.350
Aug 77.325 76.775 77.125 0.325
Oct 66.400 65.950 66.200 0.175
Dec 62.100 61.775 61.900
Feb 65.000 64.825 64.825 0.100
Apr 67.500 67.500 67.500 0.025
May 73.500 0.025
Jun 77.250 0.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3293 3221 3293 83
Mar 3368 3250 3334 60
May 3392 3276 3357 62
Jul 3405 3296 3370 58
Aug 3371 3272 3341 55
Sep 3327 3241 3304 48
Oct 3268 3201 3250 40
Dec 3272 3196 3252 38
Jan 3257 3205 3239 31
Mar 3235 3197 3214 26
May 3205 3202 3202 25
Jul 3209 3200 3208 24
Aug 3102 26
Sep 3071 24
Oct 3121 3111 3111 13
Dec 3064 10
Jan 3177 24
Mar 3177 24
May 3177 24
Jul 3177 24
Aug 3177 24
Sep 3177 24
Oct 3177 24
Dec 3177 24
Jul 3177 24
Oct 3177 24
Dec 3177 24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN