-->
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:07
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10576 04/24/2014   3:09 PM CST - 6

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 763'2 759'0 762'2 2'6
Jul 770'6 764'0 770'6 5'2
Sep 776'6 772'0 776'6 5'0
Dec 787'0 782'0 787'0 5'0
Mar 790'0 786'4 790'0 4'2
 
@C - CORN - CBOT
  High Low Last Chg
May 504'6 500'6 503'6 2'4
Jul 510'2 506'6 509'6 2'4
Sep 508'0 504'6 507'2 2'2
Dec 506'0 502'6 505'4 2'6
Mar 513'6 510'4 513'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1480'0 1472'0 1477'4 5'4
Jul 1477'6 1470'0 1475'6 5'6
Aug 1417'6 1409'2 1414'4 5'0
Sep 1296'6 1288'4 1296'6 6'4
Nov 1234'0 1227'0 1233'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.750 144.650 144.750 0.500
Jun 136.650 136.300 136.450 0.600
Aug 135.400 135.200 135.300 0.400
Oct 139.250 139.150 139.150 0.275
Dec 141.325 141.150 141.275 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 179.900 179.550 179.700 0.100
Aug 184.350 184.025 184.350 0.300
Sep 184.275 184.125 184.275 0.250
Oct 184.625 184.200 184.625 0.375
Nov 184.350 184.200 184.350 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 122.075 121.750 122.000 - 0.900
Jun 125.650 125.275 125.375 - 0.175
Jul 123.625 123.500 123.550 - 0.400
Aug 121.700 121.525 121.700 - 0.125
Oct 102.000 101.975 102.000 - 0.300
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4833 4795 4827 25
Jul 4742 4698 4734 27
Aug 4494 4460 4492 28
Sep 4200 4172 4197 15
Oct 3889 3865 3889 13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN