Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10865 07/02/2015   3:09 PM CST 6

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 573'0
Sep 589'4 580'6 584'2 -7'4
Dec 609'6 601'4 603'2 -8'0
Mar 618'4 618'4 618'4 -5'0
May 638'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 419'0 414'6 416'4 -3'2
Sep 428'0 422'6 424'6 -3'6
Dec 437'0 431'2 433'2 -4'0
Mar 446'0 440'6 443'0 -3'4
May 450'6 446'2 448'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1038'0 1033'0 1033'0 -12'2
Aug 1032'0 1022'6 1026'0 -12'2
Sep 1025'4 1016'2 1019'6 -11'6
Nov 1023'2 1014'0 1018'0 -12'2
Jan 1028'6 1020'2 1023'4 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
Feb 155.150 154.175 154.675 0.100
Apr 154.000 153.050 153.750 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.475
Sep 217.775 215.850 216.200 - 0.950
Oct 214.700
Nov 213.375
Jan 208.250 206.725 207.375 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
Oct 66.425 64.925 66.225 0.950
Dec 63.650
Feb 68.450
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3567 3525 3531 - 43
Aug 3482 3457 3472 - 29
Sep 3439 3419 3432 - 29
Oct 3413 3392 3392 - 44
Dec 3418 3393 3414 - 25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN