Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 612'6 602'6 611'4 6'2
Mar 614'6 605'2 614'0 6'2
May 614'0 607'0 613'0 5'6
Jul 607'0 600'0 605'6 5'6
Sep 616'0 616'0 616'0 4'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 358'6 363'4 3'6
Mar 378'4 372'4 377'0 3'4
May 387'0 380'6 385'4 3'4
Jul 394'2 388'4 392'6 3'2
Sep 401'4 395'6 400'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 990'6 997'0 3'6
Jan 1008'6 997'4 1004'0 4'0
Mar 1015'4 1004'0 1011'2 4'6
May 1022'4 1010'2 1017'2 4'6
Jul 1028'0 1014'4 1022'6 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 169.125 169.950 0.900
Dec 169.975 168.900 169.700 0.600
Feb 169.400 168.500 169.100 0.250
Apr 167.500 166.600 167.150 0.100
Jun 156.500 155.800 156.200 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.850 239.700 240.050 - 0.175
Nov 237.900 236.350 236.975 0.275
Jan 231.950 230.325 230.850 - 0.125
Mar 229.650 228.125 228.500 - 0.425
Apr 229.475 228.400 228.500 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.675 87.725 87.850 -0.875
Feb 87.425 86.325 86.525 -0.925
Apr 88.700 87.175 87.400 -1.150
May 88.775 88.775 88.775 -0.725
Jun 92.300 91.275 91.450 -1.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3527 3566 42
Jan 3477 3420 3458 38
Mar 3373 3317 3353 27
May 3342 3299 3321 22
Jul 3349 3306 3328 21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN