Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10805 07/22/2016   3:09 PM CST 46

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Sep 44.950 43.750 44.200 -0.550
Oct 45.600 44.450 44.925 -0.575
Nov 45.950 45.125 45.600 -0.575
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Sep 44.97 43.74 44.26 -0.56
Oct 45.64 44.42 44.94 -0.57
Nov 46.34 45.13 45.62 -0.59
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 419'6 400'0 419'6 11'4
Dec 445'6 425'6 445'4 11'4
Mar 462'2 442'6 462'2 11'6
May 470'6 454'0 470'6 12'0
Jul 483'0 464'0 483'0 12'0
Sep 495'4 480'2 495'4 12'4
Dec 515'0 502'2 515'0 12'2
Mar 520'0 520'0 520'0 12'2
May 534'4 12'2
Jul 564'2 12'2
Sep 527'6 12'2
Dec 527'6 12'2
Mar 527'6 12'2
May 527'6 12'2
Jul 527'6 12'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 336'6 326'6 336'4 0'6
Dec 343'2 333'2 343'2 1'0
Mar 352'4 342'6 352'4 1'2
May 358'6 349'0 358'6 1'0
Jul 364'0 354'4 364'0 1'6
Sep 367'6 359'4 367'2 1'6
Dec 374'2 367'4 373'6 -0'2
Mar 382'0 380'0 382'0 0'2
May 385'0 385'0 385'0 0'0
Jul 391'0 387'0 389'6 -0'2
Sep 390'0 -0'6
Dec 390'0 385'0 390'0 -0'6
Jul 405'0 404'0 404'0 -0'6
Dec 395'0 395'0 395'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'0 985'0 1008'0 -26'0
Sep 1029'6 978'0 1000'0 -26'6
Nov 1016'4 966'2 989'0 -24'2
Jan 1016'2 967'0 989'6 -23'4
Mar 1007'6 960'6 983'0 -22'2
May 1001'0 959'6 979'0 -21'0
Jul 1000'0 960'4 978'6 -20'4
Aug 962'6 962'6 962'6 -19'2
Sep 948'6 943'0 943'0 -12'6
Nov 943'4 927'2 936'4 -9'4
Jan 932'6 932'6 932'6 -8'2
Mar 936'6 -7'2
May 938'6 -6'6
Jul 949'0 -5'6
Aug 981'2 -5'6
Sep 940'0 -5'6
Nov 927'2 926'0 926'0 -11'6
Jul 960'0 -11'6
Nov 930'0 -11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925
Feb 109.500 107.350 109.350 1.900
Apr 108.750 106.775 108.550 1.700
Jun 102.625 100.800 102.350 1.575
Aug 102.000 100.275 101.700 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.775 134.400 136.925 2.800
Sep 136.450 133.475 135.625 2.375
Oct 135.425 132.700 134.600 2.100
Nov 133.000 130.625 132.150 2.175
Jan 130.425 127.875 129.700 2.275
Mar 129.225 126.450 128.650 2.650
Apr 129.650 128.250 129.650 3.025
May 128.475 128.475 128.475 3.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
Dec 58.575 56.000 58.325 2.025
Feb 63.050 60.275 62.775 2.050
Apr 67.450 65.025 67.225 1.875
May 72.500 72.400 72.400 1.900
Jun 76.225 74.000 76.175 1.900
Jul 75.200 73.600 75.075 1.925
Aug 73.950 72.325 73.800 1.550
Oct 63.000 62.000 63.000 1.450
Dec 60.700 60.650 60.700 2.700
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3538 3354 3470 - 58
Sep 3526 3345 3463 - 57
Oct 3496 3315 3433 - 57
Dec 3484 3302 3420 - 58
Jan 3444 3268 3381 - 60
Mar 3375 3224 3327 - 53
May 3324 3181 3272 - 49
Jul 3318 3181 3275 - 44
Aug 3230 3180 3228 - 39
Sep 3211 3166 3204 - 28
Oct 3180 3137 3159 - 15
Dec 3168 3119 3154 - 13
Jan 3147 3127 3146 - 19
Mar 3200 - 20
May 3160 - 20
Jul 3123 3120 3120 - 17
Aug 3085 - 17
Sep 3140 - 17
Oct 3122 - 17
Dec 3105 3100 3100 - 17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN