Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/06 11:27
DTN Closing Grain Comments 03/06 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/06 16:05
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10842 03/06/2015   3:10 PM CST - 172

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 521'6 514'2 521'6 6'6
May 525'2 516'4 521'6 5'2
Jul 530'4 522'6 527'2 3'6
Sep 542'6 535'4 538'4 2'6
Dec 558'6 552'0 556'2 2'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 376'4 379'4 -3'4
May 389'6 383'2 386'0 -4'4
Jul 397'2 391'2 393'4 -4'2
Sep 404'2 398'4 400'6 -4'2
Dec 413'0 408'2 410'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 980'6 971'0 979'2 0'0
May 988'2 976'6 985'2 -0'4
Jul 993'6 982'4 990'6 -0'4
Aug 991'2 981'2 988'0 0'0
Sep 976'2 967'0 974'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 155.050 152.750 155.025 1.375
Jun 147.350 145.450 147.325 1.075
Aug 145.150 143.625 145.150 0.775
Oct 147.850 146.550 147.825 0.425
Dec 148.500 147.300 148.450 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 209.950 206.200 209.900 3.150
Apr 209.175 205.350 209.150 3.200
May 207.975 204.675 207.900 2.775
Aug 209.525 206.750 209.225 2.200
Sep 208.000 205.750 207.750 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 66.500 65.250 66.175 -0.700
May 77.800 76.550 77.275 -0.200
Jun 80.325 79.550 79.950 -0.350
Jul 80.900 79.950 80.550 -0.300
Aug 81.450 80.000 81.150 0.425
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3374 3336 3372 26
May 3280 3241 3280 25
Jul 3253 3221 3252 16
Aug 3242 3213 3238 13
Sep 3227 3194 3218 14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN