Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10712 10/30/2014   3:09 PM CST 66

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 603'4 596'4 596'6 -5'2
Mar 608'0 602'0 602'0 -5'2
May 609'4 604'0 607'6 -1'4
Jul 605'0 600'0 601'6 -2'0
Sep 613'4 609'6 611'0 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'0 372'2 -1'6
Mar 388'0 385'0 385'2 -1'6
May 396'4 393'6 394'0 -1'6
Jul 403'0 400'2 400'2 -2'2
Sep 408'4 407'0 408'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1023'0 1025'2 1'0
Jan 1046'2 1028'2 1030'2 0'4
Mar 1052'6 1034'2 1036'2 0'2
May 1058'6 1040'6 1042'6 0'2
Jul 1064'0 1047'0 1048'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
Apr 166.600 165.125 166.400 0.625
Jun 155.975 154.775 155.925 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
Mar 227.000 224.650 226.825 0.450
Apr 226.900 224.625 226.525 0.450
May 226.975 224.700 226.875 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050
May 90.625 89.500 89.500
Jun 94.075 92.350 93.275 -1.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3879 3801 3805 5
Jan 3674 3597 3598 - 13
Mar 3480 3407 3407 - 18
May 3435 3369 3369 - 11
Jul 3443 3379 3380 - 7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN