Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10831 01/26/2015   1:52 PM CST 43

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 567'4 553'4 554'0 -9'4
May 572'0 558'6 559'0 -9'0
Jul 574'4 563'0 563'0 -8'2
Sep 585'2 575'0 575'0 -7'6
Dec 598'6 590'0 590'0 -7'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 388'2 382'2 383'4 -2'6
May 396'4 390'6 392'2 -2'6
Jul 404'2 398'0 399'2 -2'6
Sep 410'4 404'4 405'6 -2'6
Dec 418'6 412'4 413'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 984'2 967'0 984'0 10'6
May 991'0 973'4 990'4 10'6
Jul 996'4 979'2 996'4 10'6
Aug 996'4 980'2 996'4 10'6
Sep 983'0 966'0 982'2 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 153.250 148.375 150.075 - 0.275
Apr 151.675 146.650 148.300 - 0.500
Jun 145.625 140.975 142.825 0.050
Aug 144.950 140.200 142.725 0.525
Oct 147.325 142.800 145.250 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 214.750 209.650 211.425 - 2.275
Mar 203.900 195.400 199.775 - 2.050
Apr 204.750 196.600 200.850 - 1.700
May 205.625 197.550 201.675 - 1.750
Aug 207.000 199.250 203.375 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 71.650 69.425 70.875 1.575
Apr 73.650 70.900 72.875 2.225
May 79.225 77.375 78.775 2.075
Jun 83.200 80.475 82.375 2.175
Jul 83.450 80.525 82.900 2.175
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3393 3302 3393 74
May 3320 3222 3319 79
Jul 3302 3203 3302 79
Aug 3291 3195 3291 77
Sep 3277 3186 3277 72

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN