Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9390 02/05/2016   3:09 PM CST - 144

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 461'2 451'4 453'6 -5'6
May 470'4 461'4 464'0 -6'2
Jul 480'6 471'4 472'6 -6'6
Sep 494'4 485'4 486'6 -6'6
Dec 513'0 505'6 507'0 -6'0
Mar 526'0 520'0 521'2 -5'4
May 535'2 529'0 529'4 -5'6
Jul 533'4 533'4 533'4 -4'0
Sep 545'4 545'4 545'4 -4'0
Dec 554'0 554'0 554'0 -2'0
Mar 564'0 564'0 564'0 1'2
May 565'2 1'2
Jul 565'2 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 369'4 365'4 365'4 -2'6
May 374'4 370'0 370'2 -2'6
Jul 379'4 375'4 375'4 -2'6
Sep 384'0 380'6 380'6 -2'6
Dec 392'0 389'0 389'0 -2'0
Mar 400'0 397'4 397'6 -2'0
May 405'6 404'0 404'0 -2'0
Jul 409'0 406'4 407'0 -2'0
Sep 404'0 -2'0
Dec 397'0 395'0 395'0 -1'4
Mar 404'2 -1'4
May 411'0 -1'4
Jul 417'0 -1'2
Sep 410'0 -1'2
Dec 405'0 405'0 405'0 0'0
Jul 415'0 0'0
Dec 410'0 410'0 410'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 879'0 867'2 868'6 -7'0
May 882'4 871'0 872'2 -6'2
Jul 889'2 877'4 878'4 -6'0
Aug 891'2 879'6 880'6 -6'0
Sep 890'6 880'2 880'6 -5'4
Nov 893'6 882'6 884'2 -5'0
Jan 897'4 887'6 888'0 -4'4
Mar 899'2 889'2 889'2 -4'2
May 901'2 892'6 893'0 -4'0
Jul 903'0 -4'0
Aug 932'0 -4'0
Sep 896'0 -2'6
Nov 888'4 886'0 887'4 -3'4
Jan 884'2 -3'4
Mar 890'0 -3'2
May 895'0 -3'2
Jul 901'0 -3'2
Aug 901'0 -3'2
Sep 901'0 -3'2
Nov 888'6 -2'4
Jul 895'4 -2'4
Nov 891'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
Jun 124.775 123.350 123.650 - 0.750
Aug 121.100 119.875 120.200 - 0.300
Oct 121.550 120.200 120.675 - 0.350
Dec 121.600 120.075 120.450 - 0.700
Feb 120.350 119.200 119.575 - 0.800
Apr 119.800 118.400 119.350 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 156.775 152.900 153.275 - 2.700
Apr 156.225 152.675 153.000 - 2.550
May 155.650 152.100 152.500 - 2.350
Aug 156.500 152.625 153.050 - 2.775
Sep 154.525 151.050 151.300 - 2.800
Oct 152.325 149.500 149.500 - 2.750
Nov 148.725 145.200 146.275 - 3.075
Jan 144.175 142.000 142.375 - 3.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400
Jun 80.950 80.175 80.450 -0.350
Jul 80.400 79.875 80.025 -0.150
Aug 79.700 79.075 79.175 -0.325
Oct 68.975 68.200 68.700 0.325
Dec 64.425 63.875 64.275 0.400
Feb 66.800 66.400 66.750 0.400
Apr 68.975 68.750 68.750 0.250
May 72.400 0.250
Jun 73.650 0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2691 2642 2651 - 26
May 2710 2662 2668 - 28
Jul 2737 2690 2695 - 28
Aug 2747 2704 2709 - 28
Sep 2759 2715 2719 - 26
Oct 2760 2720 2723 - 25
Dec 2775 2733 2738 - 22
Jan 2783 2747 2751 - 19
Mar 2792 2753 2761 - 18
May 2797 2765 2769 - 20
Jul 2811 2776 2776 - 19
Aug 2797 - 20
Sep 2800 - 20
Oct 2780 2778 2780 - 20
Dec 2784 2775 2775 - 20
Jan 2855 - 20
Mar 2778 - 20
May 2778 - 20
Jul 2990 - 20
Aug 2815 - 20
Sep 2815 - 20
Oct 2990 - 20
Dec 2990 - 20
Jul 2815 - 20
Oct 2815 - 20
Dec 2815 - 20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN