Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13214 09/20/2018   11:39 AM CST 92

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 529'6 519'0 524'6 -1'4
Mar 553'6 542'6 548'6 -1'0
May 566'6 556'0 561'0 -2'0
Jul 565'6 556'2 560'6 -1'6
Sep 575'2 566'6 572'0 -0'4
Dec 593'2 585'6 589'6 -0'2
Mar 600'2 600'2 600'2 -2'4
May 617'2 13'6
Jul 590'4 589'4 590'4 11'4
Sep 610'0 11'4
Dec 604'0 11'4
Mar 617'6 11'4
May 617'6 11'4
Jul 621'0 11'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'2 344'6 354'2 8'4
Mar 368'4 357'2 366'6 8'6
May 376'4 365'6 374'6 8'2
Jul 382'2 372'2 380'4 7'4
Sep 386'4 378'0 385'0 6'4
Dec 392'6 384'6 391'2 5'4
Mar 403'0 396'0 401'2 4'4
May 408'6 403'6 408'6 5'0
Jul 414'0 407'6 414'0 6'0
Sep 406'2 406'2 406'2 3'2
Dec 408'0 404'0 408'0 3'2
Jul 423'0 1'0
Dec 419'0 419'0 419'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 850'4 825'2 848'2 18'2
Jan 864'0 839'2 861'6 18'0
Mar 877'2 852'6 875'0 17'6
May 890'0 866'0 887'6 17'4
Jul 899'6 876'0 897'0 16'6
Aug 901'4 882'2 901'2 16'6
Sep 905'2 902'2 904'0 17'2
Nov 912'0 889'6 910'4 18'2
Jan 922'0 904'0 922'0 19'2
Mar 927'6 912'0 926'2 17'0
May 921'4 920'2 921'4 5'4
Jul 929'4 927'4 929'4 6'0
Aug 930'0 10'2
Sep 907'0 16'4
Nov 932'0 920'0 931'0 13'6
Jul 952'0 14'6
Nov 970'0 14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3115 3038 3112 48
Dec 3146 3067 3142 50
Jan 3150 3074 3147 47
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 112.575 112.975 - 0.125
Dec 118.700 117.250 118.225 0.250
Feb 122.350 121.175 121.975 0.125
Apr 123.375 122.450 123.125 0.150
Jun 115.950 115.025 115.700 0.125
Aug 114.000 113.175 113.725 0.225
Oct 115.300 114.575 114.975 0.150
Dec 116.400 116.300 116.300 0.050
Feb 117.300 117.250 117.300 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.675 155.825 156.350 0.825
Oct 159.125 157.850 158.175 0.300
Nov 158.825 157.600 157.950 0.225
Jan 155.375 154.100 154.975 0.500
Mar 153.250 152.300 153.025 0.325
Apr 153.350 152.450 153.050 0.275
May 153.050 152.100 152.600 0.100
Aug 154.750 153.925 154.250 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.625 60.600 61.175 1.175
Dec 58.650 57.350 57.800 -0.100
Feb 66.475 64.950 65.350 -0.600
Apr 70.475 69.275 69.625 -0.575
May 75.375 74.550 74.575 -0.650
Jun 80.300 79.375 79.625 -0.475
Jul 80.625 79.750 80.050 -0.400
Aug 79.500 78.750 78.750 -0.525
Oct 65.400 65.300 65.300 -0.200
Dec 60.900 60.500 60.900 -0.100
Feb 66.750 -0.100
 
@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Nov 71.350 70.250 70.500 -0.275
Dec 70.975 70.050 70.250 -0.275
Jan 70.650 69.850 69.950 -0.325
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Oct 71.81 70.77 70.85 -0.27
Nov 71.35 70.25 70.47 -0.30
Dec 71.05 69.99 70.21 -0.31
 
QTT - COTTON - NYMEX
  High Low Last Chg
Oct 0.7963 0.0048
Dec 0.7898 0.7842 0.7842 -0.0030
Mar 0.7915 0.0002
May 0.7987 -0.0002
Jul 0.8054 0.0003
Oct 0.7680
Dec 0.7615 0.0014
Mar 0.7684 0.0034
May 0.7727 0.0031
Jul 0.7771 0.0031

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN