Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10734 08/26/2016   2:19 PM CST - 50

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Oct 48.450 46.925 47.300 -0.025
Nov 49.100 47.625 48.025
Dec 49.700 48.275 48.725 0.280
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Oct 48.46 46.94 47.34 0.01
Nov 49.14 47.62 48.04 0.01
Dec 49.79 48.28 48.74 0.05
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 406'6 388'4 389'2 -15'6
Dec 433'4 415'4 416'2 -15'4
Mar 449'4 431'6 432'4 -15'6
May 459'2 442'4 443'0 -15'4
Jul 469'4 452'4 453'2 -14'4
Sep 485'0 470'0 470'0 -14'4
Dec 507'6 494'0 494'4 -13'2
Mar 520'0 -14'4
May 534'4 -15'0
Jul 524'4 -16'0
Sep 498'6 -16'0
Dec 498'6 -16'0
Mar 498'6 -16'0
May 498'6 -16'0
Jul 498'6 -16'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
May 350'4 341'4 342'2 -7'2
Jul 358'0 348'6 349'4 -6'6
Sep 364'0 356'0 356'4 -6'6
Dec 374'0 366'2 366'6 -6'2
Mar 384'0 377'6 378'4 -5'6
May 387'2 387'0 387'2 -5'4
Jul 391'0 385'6 385'6 -5'4
Sep 381'2 381'2 381'2 -5'4
Dec 389'0 382'6 383'4 -5'2
Jul 410'0 -1'4
Dec 393'6 393'4 393'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1002'2 982'4 989'6 -7'4
Nov 980'2 960'4 967'0 -8'2
Jan 982'0 963'0 969'4 -7'6
Mar 981'6 963'4 970'2 -6'0
May 981'2 965'0 971'2 -4'4
Jul 982'0 966'4 973'4 -3'0
Aug 976'0 963'4 969'0 -1'2
Sep 947'6 947'6 947'6 0'4
Nov 938'0 926'6 932'2 1'0
Jan 934'6 934'2 934'2 0'6
Mar 935'4 1'0
May 937'6 0'6
Jul 949'0 1'6
Aug 981'2 1'6
Sep 940'0 1'6
Nov 929'0 1'6
Jul 960'0 1'6
Nov 930'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
Dec 110.850 107.950 108.100 - 1.850
Feb 110.575 108.075 108.100 - 1.550
Apr 109.325 107.200 107.275 - 1.275
Jun 102.575 100.875 101.050 - 1.100
Aug 101.400 100.000 100.350 - 0.900
Oct 102.200 101.250 101.575 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 142.600 139.275 140.100 - 1.875
Oct 138.925 135.150 136.100 - 2.150
Nov 135.600 132.000 132.950 - 2.025
Jan 131.050 128.000 128.900 - 1.725
Mar 129.725 126.925 127.875 - 1.600
Apr 129.100 127.500 127.800 - 1.000
May 129.250 126.500 127.175 - 1.250
Aug 127.000 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.700 59.325 61.325 2.625
Dec 57.350 55.000 56.600 2.150
Feb 62.000 59.750 60.900 1.600
Apr 66.775 65.250 65.950 1.125
May 71.475 71.475 71.475 0.525
Jun 76.900 75.000 75.750 1.125
Jul 75.250 74.650 74.650 0.650
Aug 75.200 73.700 73.750 0.750
Oct 64.200 63.625 64.200 0.750
Dec 61.000 60.900 61.000 0.700
Feb 60.925 0.150
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3260 3198 3207 - 31
Oct 3230 3168 3180 - 31
Dec 3204 3142 3153 - 33
Jan 3180 3125 3130 - 33
Mar 3163 3107 3113 - 33
May 3141 3093 3096 - 24
Jul 3146 3097 3103 - 22
Aug 3135 3092 3097 - 16
Sep 3124 3082 3090 - 11
Oct 3069 3039 3049 - 2
Dec 3058 3027 3037 4
Jan 3051 3050 3051 5
Mar 3047 1
May 3056 3
Jul 3063 3061 3062 10
Aug 3085 10
Sep 3053 12
Oct 3052 11
Dec 3050 11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN