Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6624 10/16/2017   2:59 PM CST 18
NYSE Composite 12360 10/16/2017   3:09 PM CST 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Nov 52.225 51.650 52.125 0.250
Dec 52.500 51.950 52.400 0.250
Jan 52.650 52.150 52.600 0.250
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Nov 52.25 51.67 52.14 0.27
Dec 52.51 51.94 52.40 0.26
Jan 52.69 52.14 52.59 0.25
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 435'2 433'0 433'0 -0'6
Mar 453'4 451'4 451'4 -0'2
May 467'4 465'2 465'2 -0'4
Jul 485'0 483'2 484'0 0'2
Sep 503'4 502'4 502'4 0'2
Dec 535'4 529'0 529'4 -2'4
Mar 536'0 -1'4
May 629'0 -3'4
Jul 560'0 556'0 560'0 -4'0
Sep 562'0 562'0 562'0 -2'4
Dec 580'0 -2'4
Mar 574'0 -2'4
May 574'0 -2'4
Jul 574'0 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'2 349'2 349'2 -1'2
Mar 363'6 363'0 363'2 -1'0
May 372'4 371'6 371'6 -1'0
Jul 379'6 378'6 379'0 -0'6
Sep 386'4 385'6 385'6 -1'0
Dec 395'2 394'6 394'6 -1'0
Mar 404'2 403'6 404'0 -0'6
May 411'4 410'2 411'2 -2'2
Jul 417'0 415'0 415'4 -2'2
Sep 414'0 -2'4
Dec 413'0 412'4 412'4 -1'0
Jul 422'2 -2'0
Dec 415'0 415'0 415'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 990'4 986'0 986'2 -4'6
Jan 1000'6 996'2 996'2 -5'2
Mar 1010'0 1006'0 1006'0 -4'6
May 1018'6 1015'0 1015'0 -4'6
Jul 1027'0 1022'6 1023'0 -4'4
Aug 1024'4 1024'4 1024'4 -3'2
Sep 1021'2 1018'2 1018'2 -6'6
Nov 1004'0 1000'6 1000'6 -4'0
Jan 1009'0 1009'0 1009'0 -1'0
Mar 1015'0 1012'0 1012'2 -4'0
May 1019'4 1019'4 1019'4 -4'2
Jul 1024'0 1020'4 1020'4 -4'2
Aug 987'4 -3'4
Sep 980'4 -3'4
Nov 1001'4 998'4 1001'2 -1'2
Jul 965'6 -1'2
Nov 983'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.850 111.575 111.975 - 1.100
Dec 117.525 116.525 117.100 - 0.300
Feb 121.450 120.750 121.225 - 0.150
Apr 122.100 121.500 122.000 - 0.350
Jun 115.500 114.725 115.100 - 0.475
Aug 112.750 111.975 112.200 - 0.275
Oct 112.975 112.375 112.450 - 0.225
Dec 113.850 113.675 113.800 0.100
Feb 113.950 113.950 113.950 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.775 153.825 154.125 - 0.050
Nov 155.700 154.375 155.025 - 0.450
Jan 153.625 152.325 152.950 - 0.500
Mar 151.025 149.575 150.100 - 0.450
Apr 150.350 149.000 149.725 - 0.600
May 148.975 147.800 148.150 - 0.425
Aug 149.500 148.650 148.650 - 0.450
Sep 150.000 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.875 62.300 63.825 1.500
Feb 68.475 67.475 68.300 0.850
Apr 72.400 71.775 71.975 0.075
May 77.300 76.950 77.300 0.250
Jun 80.625 80.150 80.275 0.050
Jul 80.775 80.300 80.500 0.025
Aug 79.950 79.550 79.775
Oct 67.400 66.925 67.200 0.200
Dec 62.000 61.250 61.750 0.550
Feb 64.500 64.500 64.500 0.500
Apr 68.300 0.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3240 3224 3224 - 21
Jan 3262 3245 3245 - 22
Mar 3292 3276 3276 - 21
May 3312 3302 3305 - 14
Jul 3334 3320 3320 - 20
Aug 3354 3343 3343 - 32
Sep 3341 3331 3331 - 28
Oct 3273 3270 3273 - 12
Dec 3279 3276 3276 - 15
Jan 3312 - 14
Mar 3309 3309 3309 - 8
May 3319 - 7
Jul 3351 3344 3349 - 4
Aug 3284 - 4
Sep 3280 - 13
Oct 3316 - 22
Dec 3341 3324 3338 - 3
Jul 3355 - 3
Oct 3355 - 3
Dec 3380 3380 3380 - 3
 
QTT - COTTON - NYMEX
  High Low Last Chg
Dec 0.7504
Mar 0.6275
May 0.6816 -0.0081

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN