Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6
Jul 625'4 615'6 619'2 3'4
Sep 634'4 625'4 632'0 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800
Jun 161.125 159.950 160.200 - 0.475
Aug 158.150 156.675 156.825 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.900 230.050 230.850 - 0.875
Mar 231.625 228.950 229.450 - 0.575
Apr 232.100 229.550 230.200 - 0.300
May 232.000 229.550 230.050 - 0.425
Aug 232.825 230.200 230.500 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 91.100 90.250 90.725
Feb 89.975 89.225 89.400 -0.275
Apr 92.300 91.300 91.600 0.225
May 95.000 94.550 94.550
Jun 98.600 97.575 97.575 -0.300
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
Mar 3603 3538 3583 - 3
May 3518 3458 3495 - 6
Jul 3504 3448 3479 - 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN