-->
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 625'2 620'0 620'4 0'0
Dec 638'6 633'6 634'4 0'2
Mar 646'0 642'0 642'0 -0'2
May 651'4 651'4 651'4 3'0
Jul 644'6 641'0 643'6 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 358'4 359'0 -2'4
Dec 370'6 366'2 366'4 -3'0
Mar 382'6 378'0 378'2 -3'0
May 390'6 386'2 386'2 -3'2
Jul 398'0 393'6 394'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'2 1198'2 1201'2 -6'2
Sep 1113'4 1101'4 1101'4 -10'0
Nov 1087'2 1072'6 1073'2 -11'4
Jan 1094'0 1080'0 1080'4 -11'0
Mar 1095'4 1086'6 1086'6 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.500 156.450 157.400 0.850
Oct 158.725 157.575 158.725 0.675
Dec 158.225 157.250 158.225 0.450
Feb 156.425 155.625 156.275 0.125
Apr 155.850 155.050 155.600 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.875 216.775 217.850 0.525
Sep 218.475 217.300 218.475 0.425
Oct 218.075 216.875 218.000 0.375
Nov 217.650 216.425 217.625 0.600
Jan 212.000 211.375 212.000 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 123.475 122.600 122.925 - 0.275
Oct 108.150 107.175 107.325 - 0.575
Dec 98.625 98.075 98.100 -0.525
Feb 94.050 93.400 93.575 -0.725
Apr 92.875 92.550 92.750 -0.525
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3962 3934 3940 - 13
Sep 3684 3659 3661 - 11
Oct 3539 3498 3498 - 32
Dec 3511 3470 3472 - 28
Jan 3490 3463 3463 - 26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN