Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/28 15:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11468 03/29/2017   9:29 AM CST - 26

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
May 49.175 48.375 49.050 0.675
Jun 49.675 48.925 49.650 0.750
Jul 50.000 49.325 50.000 0.725
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
May 49.18 48.38 49.12 0.75
Jun 49.70 48.91 49.63 0.73
Jul 50.04 49.28 49.99 0.72
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 427'2 422'4 424'0 0'0
Jul 440'0 435'4 436'6 -0'2
Sep 455'0 450'4 450'4 -1'4
Dec 477'2 473'4 474'4 0'4
Mar 491'0 489'4 489'4 -0'2
May 499'4 498'0 498'0 -0'6
Jul 503'0 503'0 503'0 1'0
Sep 532'6 1'6
Dec 543'0 1'6
Mar 549'0 1'6
May 539'0 1'6
Jul 554'0 1'6
 
@C - CORN - CBOT
  High Low Last Chg
May 360'6 356'4 357'6 0'0
Jul 368'2 364'2 365'2 -0'2
Sep 375'6 371'6 372'6 -0'4
Dec 384'2 380'2 381'2 -0'4
Mar 393'2 389'6 390'4 -0'4
May 398'2 395'0 395'0 -1'4
Jul 402'4 398'4 398'6 -1'2
Sep 394'2 394'0 394'0 1'2
Dec 397'2 394'0 394'6 -0'4
Mar 401'4 401'4 401'4 -1'2
May 407'0 407'0 407'0 0'6
Jul 410'4 1'2
Sep 407'0 1'2
Dec 402'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'0 969'4 972'0 0'0
Jul 986'4 980'0 982'6 0'4
Aug 987'4 982'0 984'4 0'2
Sep 979'6 974'4 977'0 0'0
Nov 976'0 970'0 971'4 -0'6
Jan 981'2 975'6 976'6 -0'6
Mar 982'2 978'4 978'4 -1'2
May 985'0 981'4 982'6 -0'2
Jul 989'0 989'0 989'0 1'4
Aug 984'4 984'4 984'4 0'2
Sep 977'6 0'2
Nov 961'6 959'0 959'4 0'2
Jan 985'0 -2'0
Mar 962'0 -2'0
May 964'6 -2'0
Jul 970'0 -2'0
Aug 963'4 -2'0
Sep 960'2 -2'0
Nov 974'0 -3'6
Jul 965'6 965'6 965'6 -3'6
Nov 972'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.450 120.775 121.450 0.675
Jun 112.150 111.575 112.125 0.525
Aug 107.725 106.975 107.725 0.600
Oct 107.250 106.675 107.250 0.525
Dec 108.100 107.575 108.100 0.475
Feb 108.000 107.500 107.975 0.400
Apr 106.625 106.225 106.625 0.450
Jun 98.700 98.525 98.700 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.250 132.600 133.250 0.900
Apr 134.875 132.950 134.750 1.800
May 133.450 131.600 133.425 1.825
Aug 135.175 133.625 135.175 1.625
Sep 134.500 133.000 134.500 1.575
Oct 133.175 131.675 133.050 1.625
Nov 131.350 129.700 131.350 1.700
Jan 126.600 125.850 126.550 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.825 64.850 65.250 0.150
May 70.375 69.225 69.625 0.225
Jun 73.475 72.250 72.750 0.300
Jul 73.750 72.825 73.175 0.025
Aug 73.700 73.025 73.250 -0.050
Oct 64.900 64.525 64.775 -0.125
Dec 61.300 60.700 60.900 -0.300
Feb 63.875 63.700 63.700 -0.575
Apr 67.350 67.350 67.350 -0.550
May 73.450 -0.675
Jun 74.300 74.300 74.300 -0.500
Jul 74.775 -0.575
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3174 3147 3156 3
Jul 3209 3182 3192 4
Aug 3211 3186 3197 4
Sep 3208 3185 3195 4
Oct 3188 3172 3176 1
Dec 3194 3169 3177
Jan 3184 3172 3172 - 5
Mar 3193 3173 3173 - 6
May 3179 3175 3175 - 3
Jul 3188 3188 3188 - 2
Aug 3190 3166 3184
Sep 3179 3147 3172
Oct 3157 3121 3146 2
Dec 3152 3121 3134
Jan 3124
Mar 3124
May 3124
Jul 3124
Aug 3136
Sep 3140
Oct 3133
Dec 3133
Jul 3133
Oct 3133
Dec 3133

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN