Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 16:30
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6163 05/24/2017   2:59 PM CST 24
NYSE Composite 11621 05/24/2017   3:09 PM CST 17

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Jul 51.900 51.250 51.775 0.425
Aug 52.125 51.550 52.050 0.450
Sep 51.975 51.750 51.975 0.225
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jul 51.93 51.25 51.78 0.42
Aug 52.14 51.47 52.01 0.42
Sep 52.29 51.67 52.15 0.39
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 435'0 432'6 434'6 2'0
Sep 452'2 451'2 452'0 1'4
Dec 477'6 475'4 477'4 1'6
Mar 492'4 488'0 491'0 1'4
May 501'0 500'6 500'6 1'2
Jul 511'2 509'0 511'2 0'6
Sep 524'0 1'0
Dec 547'2 1'4
Mar 562'0 2'2
May 558'6 6'4
Jul 558'0 558'0 558'0 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 372'2 370'6 372'0 0'6
Sep 380'0 378'4 380'0 1'0
Dec 390'4 389'0 390'4 0'6
Mar 400'2 399'0 400'0 0'6
May 406'0 405'2 405'6 0'4
Jul 410'4 410'2 410'4 0'4
Sep 402'2 0'6
Dec 405'4 405'2 405'4 -0'2
Mar 415'0 0'6
May 415'6 415'6 415'6 0'4
Jul 424'0 1'0
Sep 407'0 0'2
Dec 411'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 950'4 947'2 950'2 2'0
Aug 952'2 949'2 952'0 1'6
Sep 949'2 947'0 949'2 1'4
Nov 949'4 947'0 949'0 1'0
Jan 956'2 954'4 956'2 1'0
Mar 959'2 957'4 958'4 -0'2
May 963'6 963'4 963'6 0'2
Jul 970'6 970'6 970'6 1'0
Aug 967'6 967'6 967'6 -0'4
Sep 977'6 1'0
Nov 951'0 944'2 948'4 0'6
Jan 953'6 0'6
Mar 950'0 0'4
May 950'0 0'4
Jul 956'0 7'0
Aug 950'0 3'2
Sep 950'0 11'6
Nov 944'0 1'6
Jul 965'6 0'6
Nov 937'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 122.875 120.800 122.375 - 0.950
Aug 120.975 118.650 120.175 - 1.400
Oct 117.725 115.500 116.900 - 1.300
Dec 118.025 115.975 117.275 - 1.225
Feb 118.000 116.150 117.625 - 0.975
Apr 116.425 115.000 116.125 - 0.625
Jun 109.500 108.100 109.100 - 0.350
Aug 106.500 105.650 106.350 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 144.475 143.300 144.050 - 0.250
Aug 151.025 147.125 148.950 - 2.825
Sep 151.200 147.300 148.950 - 2.850
Oct 150.025 146.500 148.050 - 2.625
Nov 148.250 145.125 146.525 - 2.175
Jan 142.225 139.450 140.925 - 1.650
Mar 138.450 136.225 137.900 - 1.475
Apr 139.000 - 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.950 80.025 80.200 0.050
Jul 80.850 79.625 79.725 -0.175
Aug 80.400 79.600 79.725 -0.050
Oct 68.050 67.400 67.525 -0.425
Dec 62.300 61.600 61.675 -0.525
Feb 65.800 65.175 65.400 -0.575
Apr 69.250 68.650 68.875 -0.425
May 73.400 73.200 73.200 -0.300
Jun 77.300 76.675 76.775 -0.325
Jul 76.500 75.775 75.975 -0.500
Aug 75.475 75.475 75.475 -0.325
Oct 67.300 -1.175
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3071 3063 3068 4
Aug 3082 3076 3080 4
Sep 3094 3089 3089
Oct 3094 3091 3094 2
Dec 3113 3108 3109 - 1
Jan 3114 3114 3114
Mar 3127 3107 3113 - 4
May 3132 3111 3118 - 7
Jul 3144 3124 3137 - 4
Aug 3138 3131 3131 - 4
Sep 3134 3126 3126 - 4
Oct 3117 3106 3106 - 3
Dec 3118 3107 3110 - 3
Jan 3111 3111 3111 - 2
Mar 3114 - 2
May 3114 - 2
Jul 3114 - 2
Aug 3125 - 2
Sep 3127 - 2
Oct 3119 - 2
Dec 3119 - 2
Jul 3119 - 2
Oct 3119 - 2
Dec 3119 - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN