Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12767 05/22/2018   3:09 PM CST - 37

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 545'0 540'2 544'4 4'0
Sep 563'4 559'0 562'0 2'6
Dec 589'2 585'0 588'0 3'4
Mar 606'6 603'0 606'6 4'2
May 615'6 612'2 614'4 2'6
Jul 620'2 616'6 619'0 2'2
Sep 624'0 624'0 624'0 -0'6
Dec 638'0 638'0 638'0 0'0
Mar 649'0 645'0 649'0 9'4
May 642'4 9'4
Jul 633'0 9'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'0 404'4 405'4 0'6
Sep 414'4 413'0 414'2 0'6
Dec 424'2 423'0 424'0 0'6
Mar 432'0 431'0 431'6 0'4
May 436'0 435'0 436'0 0'4
Jul 439'6 439'0 439'6 0'4
Sep 415'4 415'4 415'4 0'0
Dec 419'4 418'4 419'4 0'0
Mar 429'0 428'6 428'6 0'4
May 433'4 433'4 433'4 0'0
Jul 437'0 436'0 436'0 0'4
Sep 418'0 0'4
Dec 420'4 420'4 420'4 0'2
Jul 430'0 0'4
Dec 420'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1031'6 1028'4 1029'2 -1'2
Aug 1035'2 1032'6 1033'0 -1'2
Sep 1036'0 1033'6 1033'6 -1'6
Nov 1039'6 1036'4 1037'4 -1'4
Jan 1043'0 1039'6 1041'2 -1'2
Mar 1027'2 1024'6 1026'0 -1'2
May 1024'2 1023'0 1023'0 -0'4
Jul 1028'0 1027'2 1027'2 -0'4
Aug 1017'2 5'6
Sep 1002'6 4'4
Nov 994'4 986'0 990'6 3'2
Jan 975'0 3'6
Mar 982'0 2'6
May 983'0 1'4
Jul 988'0 1'6
Aug 999'0 1'6
Sep 978'0 1'6
Nov 963'0 1'4
Jul 981'0 1'4
Nov 975'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3791 3777 3781 6
Aug 3788 3775 3780 5
Sep 3778 3765 3771 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.225 104.125 105.100 - 0.025
Aug 101.100 100.050 100.925 0.025
Oct 104.150 103.200 104.100 0.125
Dec 109.900 109.025 109.900 0.300
Feb 113.275 112.350 113.275 0.275
Apr 114.175 113.250 114.150 0.425
Jun 108.000 107.400 107.975 0.200
Aug 107.000 106.725 106.950 0.175
Oct 106.400 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.000 133.575 134.000 0.025
Aug 141.100 139.725 140.900 0.225
Sep 141.100 139.850 141.025 0.125
Oct 141.425 140.100 141.300 0.050
Nov 142.375 140.975 142.250 0.050
Jan 139.500 138.325 139.500 0.100
Mar 137.250 136.650 137.225 0.100
Apr 135.250 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 73.575 72.550 73.375 -0.875
Jul 76.250 74.975 75.275 -1.725
Aug 75.450 74.125 74.450 -1.700
Oct 62.050 60.900 61.250 -1.250
Dec 57.700 56.775 57.075 -1.000
Feb 62.375 61.675 61.875 -0.800
Apr 66.400 66.125 66.375 -0.175
May 72.000 -0.450
Jun 75.125 74.900 75.125 -0.175
Jul 75.150 75.050 75.050 -0.150
Aug 75.400 -0.150
Oct 66.000 66.000 66.000
 
@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Jul 72.250 72.100 72.100 -0.100
Aug 72.025 72.000 72.025
Sep 71.550
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jun 72.83 71.90 72.09 -0.11
Jul 72.26 72.08 72.11 -0.09
Aug 72.05 71.90 71.91 -0.11
 
QTT - COTTON - NYMEX
  High Low Last Chg
Jul
Oct 0.8520 -0.0060
Dec 0.8384 -0.0032
Mar 0.8340 -0.0065
May 0.8377 -0.0057
Jul 0.8402 -0.0049
Oct 0.8094 -0.0030
Dec 0.7840 -0.0025
Mar 0.7848 -0.0029
May 0.7816 -0.0029

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN