Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10882 07/31/2015   3:09 PM CST 1

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 490'0 491'0 1'2
Dec 517'4 510'0 510'4 1'2
Mar 530'6 524'2 524'6 0'6
May 537'6 534'0 534'0 0'4
Jul 547'6 542'0 542'4 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675
Feb 148.950 147.375 147.900 - 0.800
Apr 147.925 146.400 146.975 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
Oct 207.475 205.575 206.400 - 0.800
Nov 205.950 204.200 204.800 - 0.825
Jan 200.350 198.300 199.025 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
Dec 62.050 59.850 60.475 -1.500
Feb 67.900 65.925 66.725 -1.000
Apr 72.250 70.275 70.875 -0.725
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3592 3510 3552 - 25
Sep 3445 3373 3391 - 40
Oct 3319 3258 3274 - 32
Dec 3288 3221 3240 - 35
Jan 3271 3206 3225 - 31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN