Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 513'0 496'4 508'0 12'0
Dec 538'0 521'4 533'0 12'2
Mar 555'2 540'2 550'6 11'6
May 564'2 550'4 561'0 11'2
Jul 570'0 556'0 564'6 10'6
Sep 580'2 571'4 577'6 10'2
Dec 597'0 594'2 597'0 9'2
Mar 599'6 599'4 599'4 9'2
May 599'2 9'2
Jul 584'4 9'6
Sep 599'2 9'6
Dec 599'2 9'6
Mar 599'2 9'6
May 599'2 9'6
Jul 599'2 9'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
Dec 396'6 392'0 396'0 2'4
Mar 406'6 405'6 406'6 2'0
May 412'2 412'2 412'2 2'0
Jul 417'6 416'6 417'6 2'0
Sep 406'0 1'0
Dec 409'4 406'4 408'0 0'4
Jul 420'2 0'4
Dec 414'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
Jul 905'0 893'4 902'0 2'4
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
Nov 899'0 888'4 897'0 2'2
Jan 906'6 905'6 906'6 2'2
Mar 902'2 2'0
May 911'4 2'0
Jul 900'0 1'4
Aug 915'0 1'0
Sep 907'0 -4'2
Nov 901'0 899'0 900'0 -3'2
Jul 952'0 -3'2
Nov 970'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3315 3261 3269 - 19
Sep 3299 3249 3254 - 18
Oct 3293 3242 3246 - 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
Feb 118.350 117.650 118.075 - 0.300
Apr 119.225 118.525 119.225 - 0.125
Jun 112.675 111.775 112.600 0.200
Aug 112.000 110.850 111.925 0.700
Oct 113.100 113.000 113.100 0.300
Dec 113.800 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
Nov 154.400 153.200 154.100 - 0.050
Jan 152.025 151.050 151.650 - 0.375
Mar 150.500 149.750 150.225 - 0.325
Apr 150.975 150.250 150.975 - 0.450
May 150.575 149.925 150.550 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
Dec 46.725 45.675 45.900 -0.950
Feb 54.225 52.825 53.050 -1.275
Apr 60.050 58.525 58.900 -1.275
May 66.050 65.325 65.650 -1.100
Jun 70.600 69.650 70.100 -0.800
Jul 70.950 70.475 70.700 -0.825
Aug 70.500 70.100 70.175 -1.075
Oct 60.600 60.050 60.500 -0.975
Dec 56.500 56.000 56.000 -1.375
 
@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Sep 68.900 67.700 68.150
Oct 66.975 66.100 66.525 0.125
Nov 66.325 65.550 66.100 0.175
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Aug 71.10 69.37 70.31 1.00
Sep 68.91 67.69 68.14 0.02
Oct 67.08 66.02 66.57 0.11
 
QTT - COTTON - NYMEX
  High Low Last Chg
Oct 0.8774 -0.0056
Dec 0.8708 -0.0047
Mar 0.8696 -0.0047
May 0.8703 -0.0053
Jul 0.8711 -0.0053
Oct 0.8182 -0.0041
Dec 0.8025 -0.0044
Mar 0.8019 -0.0039
May 0.8032 -0.0031
Jul 0.8049 -0.0031

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN