-->
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10726 07/31/2014   3:09 PM CST - 203

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 636'2 625'2 636'2 10'4
Dec 648'4 638'4 648'4 9'4
Mar 652'4 644'0 652'0 7'6
May 655'4 647'4 653'6 6'2
Jul 646'0 639'0 645'2 7'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 354'0 354'6 -2'2
Dec 368'2 363'6 364'4 -2'4
Mar 381'0 376'2 377'0 -2'4
May 388'6 384'6 385'0 -2'6
Jul 396'2 392'2 392'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1212'4 1214'0 -10'4
Sep 1098'2 1081'6 1084'0 -15'6
Nov 1079'6 1065'2 1066'4 -15'4
Jan 1087'6 1073'6 1075'0 -15'2
Mar 1094'2 1081'4 1082'6 -14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.725 156.500 156.975 - 0.950
Oct 157.250 155.575 156.375 - 0.950
Dec 157.550 156.375 156.875 - 1.225
Feb 157.075 156.150 156.375 - 1.150
Apr 156.700 155.525 155.600 - 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.825 219.225 219.850 - 0.825
Sep 220.725 219.100 219.775 - 1.425
Oct 220.800 218.675 219.300 - 1.725
Nov 219.750 217.525 218.025 - 1.950
Jan 213.000 211.650 212.000 - 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 118.825 117.250 118.625 0.600
Oct 104.050 102.375 103.900 0.725
Dec 95.075 93.450 95.000 0.825
Feb 90.925 89.250 90.825 0.775
Apr 90.350 89.100 90.350 1.000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3909 3855 3859 - 54
Sep 3610 3558 3562 - 58
Oct 3500 3456 3467 - 51
Dec 3472 3428 3437 - 51
Jan 3459 3424 3431 - 48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN