Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:40
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11192 12/09/2016   3:09 PM CST 42

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Jan 51.650 50.850 51.425 0.650
Feb 52.550 51.600 52.425 0.575
Mar 53.450 52.725 53.250 0.475
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 51.66 50.86 51.48 0.66
Feb 52.60 51.80 52.42 0.56
Mar 53.45 52.70 53.30 0.48
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 384'0 8'4
Mar 414'2 400'6 411'0 8'6
May 425'6 412'6 423'2 9'0
Jul 438'0 425'2 435'4 9'0
Sep 453'2 441'2 453'2 9'0
Dec 474'0 464'2 474'0 9'0
Mar 481'0 481'0 481'0 8'6
May 485'0 8'4
Jul 491'4 9'0
Sep 509'4 506'6 509'4 9'4
Dec 523'0 9'4
Mar 540'0 5'2
May 540'0 5'2
Jul 540'0 5'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'4 344'4 351'4 6'0
Mar 359'6 351'2 358'6 6'0
May 366'4 358'0 365'2 6'0
Jul 373'4 365'0 372'2 5'6
Sep 380'0 372'2 379'0 5'2
Dec 388'6 380'6 387'4 5'2
Mar 397'2 390'2 396'6 5'2
May 399'0 399'0 399'0 4'6
Jul 405'2 401'0 401'0 4'6
Sep 398'4 3'2
Dec 403'4 399'0 403'4 3'6
Jul 419'2 3'6
Dec 408'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'4 1021'4 1039'0 10'4
Mar 1050'2 1032'0 1049'4 10'6
May 1058'0 1039'6 1057'6 11'0
Jul 1063'0 1045'0 1062'6 11'2
Aug 1058'0 1046'2 1057'0 11'2
Sep 1040'6 1026'4 1040'2 11'6
Nov 1026'4 1007'4 1026'0 12'0
Jan 1028'0 1010'0 1028'0 11'6
Mar 1015'4 1007'0 1013'4 11'6
May 1002'2 11'6
Jul 1002'4 11'4
Aug 981'2 11'4
Sep 940'0 11'4
Nov 986'4 974'6 986'4 15'2
Jan 988'2 15'2
Mar 985'4 15'2
May 985'4 15'2
Jul 960'0 15'2
Aug 991'2 15'2
Sep 991'2 15'2
Nov 970'0 15'2
Jul 973'2 15'2
Nov 956'0 15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
Apr 110.350 109.000 110.225 - 0.175
Jun 101.550 100.375 101.375 - 0.100
Aug 98.100 97.025 97.950 -0.100
Oct 98.475 97.475 98.375 -0.225
Dec 98.700 97.725 98.700 -0.175
Feb 98.125 97.725 98.125 -0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 126.175 124.875 125.975 - 0.650
Mar 122.625 121.425 122.600 - 0.650
Apr 122.150 121.050 121.900 - 0.675
May 121.325 120.200 121.225 - 0.650
Aug 121.850 120.725 121.600 - 0.675
Sep 120.100 118.950 120.100 - 1.100
Oct 120.225 - 1.100
Nov 118.500 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.100 56.125 56.725 1.050
Feb 61.700 59.750 61.550 0.725
Apr 66.550 65.100 65.925 -0.400
May 72.200 71.675 71.925 -0.575
Jun 76.900 76.050 76.550 0.175
Jul 76.775 76.000 76.775 0.175
Aug 77.100 76.200 77.075 0.200
Oct 65.900 65.450 65.775 -0.150
Dec 60.400 60.050 60.325 -0.150
Feb 63.125 -0.025
Apr 64.800 -0.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3110 3186 50
Jan 3206 3120 3198 51
Mar 3245 3160 3239 51
May 3268 3183 3260 51
Jul 3286 3207 3282 50
Aug 3267 3207 3262 50
Sep 3243 3180 3235 51
Oct 3198 3124 3155 49
Dec 3200 3127 3191 52
Jan 3182 3182 3182 53
Mar 3149 3115 3115 53
May 3110 54
Jul 3170 53
Aug 3128 52
Sep 3100 46
Oct 3100 45
Dec 3120 45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN