Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/29 16:29
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10437 04/29/2016   3:09 PM CST - 44

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Jun 45.975 45.425 45.525 -0.400
Jul 46.650 46.175 46.225 -0.475
Aug 46.875
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jun 45.96 45.43 45.53 -0.39
Jul 46.71 46.17 46.25 -0.44
Aug 47.12 46.59 46.64 -0.50
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 465'4 456'0 464'6 4'2
Jul 479'2 475'4 476'6 -1'6
Sep 493'6 491'6 493'6 -0'4
Dec 517'4 517'0 517'4 -0'6
Mar 532'2 524'6 529'0 4'6
May 539'0 537'6 539'0 5'0
Jul 547'0 540'0 540'4 5'0
Sep 560'0 4'4
Dec 570'0 570'0 570'0 5'0
Mar 585'0 5'0
May 582'2 5'0
Jul 564'2 5'0
 
@C - CORN - CBOT
  High Low Last Chg
May 390'2 388'0 389'6 -0'4
Jul 392'2 389'0 390'2 -1'4
Sep 392'0 389'0 390'4 -1'2
Dec 395'6 392'2 393'6 -1'4
Mar 403'0 399'4 401'6 -1'0
May 407'0 405'0 406'6 -0'6
Jul 410'4 409'6 410'4 -1'0
Sep 409'0 405'2 405'2 0'0
Dec 410'0 407'2 408'0 -0'4
Mar 419'0 419'0 419'0 1'4
May 423'2 -0'2
Jul 424'0 424'0 424'0 -0'2
Sep 419'0 0'2
Dec 415'4 415'0 415'4 -0'6
Jul 432'0 -0'6
Dec 415'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1024'6 1019'4 1022'0 1'0
Jul 1033'2 1025'6 1030'2 0'4
Aug 1033'6 1026'2 1033'4 3'0
Sep 1019'0 1014'0 1018'2 1'0
Nov 1010'0 1002'6 1008'6 1'0
Jan 1010'4 1007'2 1010'4 1'4
Mar 1003'4 1000'2 1003'4 2'0
May 999'6 996'6 999'0 1'2
Jul 1001'6 999'2 1001'0 1'6
Aug 999'6 -2'6
Sep 975'2 974'2 975'2 -2'4
Nov 957'6 955'6 957'0 -1'0
Jan 959'0 953'4 959'0 2'2
Mar 960'0 2'2
May 943'4 1'6
Jul 968'0 1'4
Aug 890'0 1'4
Sep 890'0 1'4
Nov 934'0 1'4
Jul 944'4 1'4
Nov 930'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675
Oct 113.425 111.175 112.400 0.750
Dec 113.400 111.300 112.650 0.750
Feb 112.400 110.525 111.750 0.825
Apr 111.850 110.025 111.325 0.300
Jun 106.100 104.325 105.725 0.400
Aug 104.500 103.300 104.500 0.950
Apr 125.475 122.850 124.000 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 141.575 138.575 140.075 - 0.150
Aug 141.100 138.100 140.175 0.575
Sep 140.875 138.175 140.225 0.575
Oct 140.225 137.525 139.975 0.525
Nov 136.000 133.525 135.400 0.700
Jan 131.800 129.425 130.900 - 0.275
Mar 131.100 128.550 130.700 - 0.250
Apr 129.425 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 77.975 76.550 77.975 0.575
Jun 81.750 80.100 81.625 0.925
Jul 81.900 80.600 81.675 0.525
Aug 81.150 80.275 80.850 0.125
Oct 70.125 69.550 69.750 -0.125
Dec 64.750 64.425 64.425 -0.025
Feb 67.500 67.100 67.100 -0.050
Apr 70.250 69.750 70.000 -0.050
May 74.900 74.900 74.900 0.550
Jun 78.000 78.000 78.000 0.225
Jul 76.750 0.325
Aug 76.625 0.325
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3321 3317 3321
Jul 3359 3331 3346 - 2
Aug 3345 3326 3339 - 3
Sep 3337 3313 3329 - 1
Oct 3307 3307 3307 4
Dec 3305 3278 3301 3
Jan 3267 3267 3267 - 9
Mar 3227 3216 3227 4
May 3203 3176 3194 - 13
Jul 3212 3186 3198 - 15
Aug 3160 3160 3160 - 16
Sep 3148 3148 3148 - 2
Oct 3073 3073 3073 3
Dec 3065 3054 3065 6
Jan 2991 6
Mar 3082 6
May 3083 6
Jul 3100 4
Aug 3085 4
Sep 3075 4
Oct 3085 4
Dec 3085 4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN