Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11553 02/21/2017   12:20 PM CST 43

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Apr 55.025 53.725 54.625 0.850
May 55.300 54.125 54.900 0.775
Jun 55.450 54.475 55.000 0.625
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Mar 54.68 53.35 54.25 0.85
Apr 55.03 53.72 54.63 0.85
May 55.32 54.07 54.89 0.77
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 456'2 451'0 453'6 -2'4
May 469'2 464'0 466'6 -2'4
Jul 481'0 475'6 478'4 -2'4
Sep 495'0 490'0 492'2 -2'6
Dec 514'0 509'6 512'0 -2'6
Mar 526'6 523'0 526'6 -0'4
May 541'0 -2'2
Jul 529'6 528'6 529'6 -3'0
Sep 546'0 -4'0
Dec 553'6 553'0 553'6 -2'4
Mar 549'0 -3'2
May 559'0 -3'2
Jul 548'4 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'6 366'4 370'0 1'6
May 377'6 373'4 377'0 1'4
Jul 385'0 380'6 384'2 1'6
Sep 390'4 386'6 390'0 1'6
Dec 396'6 392'6 396'0 1'6
Mar 404'2 401'0 403'6 1'2
May 407'6 404'0 405'6 0'0
Jul 410'4 407'4 410'0 1'2
Sep 410'0 -4'4
Dec 404'4 402'2 403'4 0'2
Mar 414'2 -3'2
May 415'0 415'0 415'0 0'0
Jul 422'2 -3'0
Sep 422'4 -3'2
Dec 408'2 408'0 408'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1044'4 1026'4 1028'0 -4'4
May 1054'6 1037'0 1038'6 -4'4
Jul 1064'0 1046'4 1048'0 -4'2
Aug 1061'4 1046'0 1046'6 -4'6
Sep 1043'6 1028'6 1029'4 -4'2
Nov 1027'6 1012'6 1013'6 -4'4
Jan 1027'0 1017'4 1019'2 -3'4
Mar 1023'0 1017'0 1017'0 -5'0
May 1026'2 1018'0 1019'2 -3'6
Jul 1030'2 1030'0 1030'0 5'4
Aug 1015'4 -5'6
Sep 992'0 -5'6
Nov 984'0 975'0 975'4 -2'2
Jan 986'2 -5'0
Mar 979'0 -5'0
May 981'6 -5'0
Jul 970'0 -5'0
Aug 981'2 -5'0
Sep 979'6 -5'0
Nov 950'0 -5'0
Jul 965'6 -1'4
Nov 956'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.400 118.325 119.225 1.300
Apr 116.375 115.400 115.500 0.575
Jun 106.350 105.725 105.850 0.475
Aug 102.075 101.600 101.725 0.375
Oct 102.000 101.500 101.725 0.325
Dec 103.050 102.675 102.775 0.325
Feb 103.175 102.850 102.950 0.275
Apr 102.250 102.100 102.125 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.625 124.350 124.500 0.425
Apr 125.650 124.750 125.125 0.925
May 124.625 123.675 124.225 0.950
Aug 125.575 124.850 125.225 0.725
Sep 124.250 123.500 123.900 0.600
Oct 122.775 122.400 122.775 0.900
Nov 121.300 121.000 121.300 0.650
Jan 118.025 118.025 118.025 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.575 70.550 70.550 -0.225
May 76.125 75.375 75.375 -0.325
Jun 79.925 79.125 79.175 -0.100
Jul 79.800 79.250 79.250 -0.150
Aug 79.650 79.150 79.175 -0.100
Oct 68.950 68.525 68.825
Dec 63.950 63.650 63.850 -0.050
Feb 66.550 66.300 66.525 -0.050
Apr 69.125 69.100 69.100 0.050
May 75.050 0.400
Jun 77.150 77.100 77.150 0.250
Jul 77.650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3433 3370 3383 - 13
May 3475 3413 3427 - 12
Jul 3504 3444 3457 - 12
Aug 3480 3430 3440 - 13
Sep 3450 3397 3410 - 12
Oct 3394 3339 3348 - 18
Dec 3392 3337 3352 - 15
Jan 3375 3335 3343 - 15
Mar 3332 3320 3331 - 14
May 3320 3320 3320 - 23
Jul 3354 - 1
Aug 3102
Sep 3323 - 5
Oct 3256 - 5
Dec 3269 3269 3269 37
Jan 3247 - 5
Mar 3247 - 5
May 3247 - 5
Jul 3247 - 5
Aug 3247 - 5
Sep 3247 - 5
Oct 3259 - 5
Dec 3259 - 5
Jul 3259 - 5
Oct 3259 - 5
Dec 3259 - 5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN