Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/18 05:55
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12700 12/15/2017   3:09 PM CST 71

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Jan 57.800 57.275 57.325 0.025
Feb 57.800 57.325 57.350 0.025
Mar 57.650 57.325 57.325 0.075
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 57.78 57.27 57.32 0.02
Feb 57.81 57.31 57.36 0.03
Mar 57.71 57.24 57.31 0.07
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 422'4 419'4 421'6 4'2
May 435'0 432'4 434'4 4'2
Jul 450'4 447'2 450'4 4'2
Sep 464'6 463'6 464'0 3'0
Dec 487'2 486'0 487'2 4'0
Mar 501'0 501'0 501'0 2'6
May 509'6 -2'2
Jul 510'0 -2'0
Sep 562'0 -2'0
Dec 536'6 -2'0
Mar 537'2 -2'0
May 537'2 -2'0
Jul 537'2 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 348'6 346'4 348'4 1'0
May 357'0 355'2 356'4 0'6
Jul 365'2 363'4 365'0 0'6
Sep 372'2 370'4 372'0 0'6
Dec 381'0 379'2 380'6 0'6
Mar 390'6 389'2 390'6 1'0
May 395'6 395'6 395'6 -0'6
Jul 404'2 401'2 401'2 -0'6
Sep 402'4 402'4 402'4 -1'0
Dec 404'6 403'4 404'6 0'4
Mar 404'2 -0'4
May 407'4 2'6
Jul 418'2 0'0
Sep 418'0 0'0
Dec 409'6 409'6 409'6 -0'2
Jul 409'4 -0'2
Dec 409'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 970'4 963'4 969'0 1'6
Mar 981'2 974'0 979'6 1'6
May 992'2 985'0 990'6 1'6
Jul 1002'0 995'0 1000'4 1'4
Aug 1002'4 998'0 1002'2 1'2
Sep 995'4 990'6 990'6 -3'0
Nov 991'0 984'0 988'0 0'2
Jan 994'4 990'4 994'2 0'6
Mar 998'4 994'6 997'4 0'0
May 1005'2 1001'0 1001'0 0'0
Jul 1011'0 1007'0 1007'0 0'0
Aug 987'4 1'0
Sep 980'4 1'0
Nov 983'4 980'6 983'4 0'2
Jan 1008'2 0'2
Mar 984'2 0'2
May 992'2 0'2
Jul 1000'0 999'0 999'0 0'6
Aug 1000'4 0'6
Sep 1000'2 0'6
Nov 981'0 980'0 980'0 1'2
Jul 981'6 1'2
Nov 981'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.125 119.525 119.850 0.950
Feb 121.925 121.550 121.575 0.550
Apr 122.950 122.650 122.650 0.500
Jun 115.175 114.800 114.825 0.100
Aug 111.800 111.550 111.600 0.200
Oct 112.350 112.175 112.200 0.250
Dec 114.125 114.025 114.100 0.325
Feb 115.000 115.000 115.000 0.400
Apr 113.450 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.825 148.425 148.525 0.775
Mar 146.625 146.150 146.250 0.700
Apr 146.925 146.625 146.625 0.700
May 146.550 146.200 146.250 0.600
Aug 149.125 148.800 148.800 0.750
Sep 148.600 148.600 148.600 0.750
Oct 148.200 148.200 148.200 1.150
Nov 144.375 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.375 68.650 69.250 0.725
Apr 73.400 72.950 73.225 0.425
May 78.500 78.200 78.375 0.525
Jun 82.500 82.150 82.450 0.300
Jul 82.725 82.425 82.625 0.225
Aug 82.675 82.375 82.600 0.225
Oct 69.275 69.250 69.250 0.075
Dec 63.900 63.900 63.900 0.050
Feb 66.100 0.425
Apr 69.600 0.150
May 76.650 0.150
Jun 79.400 0.150
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3224 3198 3216 10
Mar 3263 3236 3254 9
May 3292 3265 3282 9
Jul 3321 3293 3313 12
Aug 3322 3296 3322 21
Sep 3311 3286 3308 16
Oct 3272 3250 3267 8
Dec 3280 3254 3271 5
Jan 3283 3283 3283 11
Mar 3290 3274 3290 8
May 3298 3296 3298
Jul 3312 3309 3311
Aug 3266
Sep 3266
Oct 3251 4
Dec 3310 2
Jan 3263 2
Mar 3263 2
May 3263 2
Jul 3278 2
Aug 3278 2
Sep 3278 2
Oct 3278 2
Dec 3380 2
Jul 3300 2
Oct 3300 2
Dec 3300 2
 
QTT - COTTON - NYMEX
  High Low Last Chg
Mar 0.7394
May 0.7632 0.0069
Jul 0.7674 0.0077

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN