Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10718 09/23/2016   3:09 PM CST - 76

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Chg
Nov 45.200 44.425 45.100 0.625
Dec 45.750 45.025 45.650 0.575
Jan 46.250 45.850 46.250 0.550
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Nov 45.22 44.43 45.09 0.61
Dec 45.79 45.01 45.68 0.61
Jan 46.39 45.62 46.28 0.59
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'0 418'4 420'0 -1'4
Mar 439'4 436'4 436'4 -1'4
May 446'6 446'6 446'6 -1'2
Jul 456'6 456'4 456'6 -1'0
Sep 474'2 470'0 471'4 0'6
Dec 489'0 489'0 489'0 0'0
Mar 498'0 0'6
May 534'4 0'6
Jul 524'4 0'6
Sep 503'2 0'6
Dec 510'0 0'6
Mar 510'2 0'6
May 510'2 0'6
Jul 510'2 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 333'4 334'2 -2'2
Mar 346'2 343'4 344'0 -2'2
May 352'2 350'0 350'2 -2'4
Jul 359'2 356'6 357'0 -2'4
Sep 365'0 363'4 363'4 -3'0
Dec 375'4 373'0 373'4 -2'2
Mar 384'0 383'6 384'0 -1'4
May 392'2 392'2 392'2 -0'6
Jul 393'2 393'2 393'2 -1'2
Sep 396'2 395'4 396'2 -0'4
Dec 398'0 394'0 395'0 -0'6
Jul 413'0 -0'6
Dec 402'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 949'4 954'2 -0'6
Jan 966'2 956'0 960'4 -0'4
Mar 972'0 961'2 966'2 -0'2
May 977'4 967'2 972'2 0'4
Jul 982'4 972'4 976'2 -0'6
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0
Nov 956'2 945'4 950'0 0'6
Jan 959'0 952'4 952'4 -15'0
Mar 935'4 -15'0
May 946'2 -15'0
Jul 949'0 -15'0
Aug 981'2 -14'6
Sep 940'0 -14'6
Nov 933'0 -14'6
Jul 960'0 -14'6
Nov 927'0 -14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
Apr 106.725 103.950 106.625 - 0.350
Jun 99.950 97.500 99.825 - 0.400
Aug 98.275 95.850 98.075 -0.400
Oct 99.275 96.775 99.000 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 136.975 135.100 136.725 - 0.175
Oct 132.700 128.125 132.375 0.075
Nov 130.100 125.250 129.725 0.225
Jan 125.675 121.250 125.175 - 0.100
Mar 123.750 119.650 123.425 - 0.150
Apr 122.950 119.350 122.950 - 0.875
May 122.750 119.225 122.325 - 0.225
Aug 124.100 120.850 124.050 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
Apr 59.925 58.900 59.450 -0.075
May 67.050 66.750 66.750 -0.625
Jun 71.175 70.150 70.550 -0.200
Jul 70.650 69.775 70.250 -0.425
Aug 70.125 69.250 69.650 -0.175
Oct 60.600 60.600 60.600 -0.275
Dec 57.025 -0.200
Feb 59.700 -0.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3043 3018 3021 - 12
Dec 3042 3013 3019 - 9
Jan 3042 3020 3026 - 9
Mar 3058 3034 3034 - 13
May 3055 3037 3042 - 9
Jul 3067 3052 3054 - 9
Aug 3074 3055 3055 - 8
Sep 3062 3050 3054 - 4
Oct 3022 3022 3022 - 3
Dec 3030 3020 3025 - 3
Jan 3088 - 31
Mar 3100 - 31
May 3110 - 31
Jul 3098 - 31
Aug 3065 - 31
Sep 3040 - 31
Oct 3025 - 59
Dec 3085 - 61

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN