Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'0 351'4 352'4 -0'4
Mar 367'0 365'4 366'4 -0'4
May 375'6 374'4 375'2 -0'6
Jul 382'6 381'6 382'2 -1'0
Sep 390'0 388'4 390'0 -0'2
Dec 399'6 397'6 399'0 0'0
Mar 408'0 408'0 408'0 0'2
May 414'0 413'0 414'0 -0'4
Jul 424'2 418'4 420'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 961'6 956'0 961'2 -1'4
Jan 968'6 963'0 968'4 -1'2
Mar 976'0 970'4 975'2 -1'6
May 984'0 978'6 983'6 -1'0
Jul 991'0 985'2 990'4 -0'4
Aug 1000'6
Sep 996'0 980'2 980'2 -1'2
Nov 973'0 969'0 972'0 -2'2
Jan 990'6 980'4 980'4 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 521'6 519'2 520'6 -1'4
Mar 535'4 533'2 534'0 -2'0
May 543'4 541'2 541'2 -2'4
Jul 549'0 547'2 547'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 604'2 602'2 603'2 -2'0
Mar 604'2 604'2 604'2 -2'0
May 603'0 602'2 602'6 -2'2
Jul 595'2 595'0 595'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 568'6 567'0 567'4 -1'2
Mar 578'6
May 585'4 584'6 585'4 0'0
Jul 601'4 591'4 594'2 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3382 3351 3364 - 16
Jan 3305 3276 3291 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.20 31.94 32.09 -0.05
Jan 32.45 32.20 32.38 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.400 168.250 168.300 0.250
Dec 168.500 168.300 168.400 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.750 239.500 240.275 0.825
Nov 236.150 235.600 236.150 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 89.500 89.525 -0.225
Feb 87.900 87.675 87.675 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.803 1.752 1.761 0.006
Dec 1.682 1.682 1.682 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN