Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
Mar 415'0 410'0 411'0 -5'2
May 418'0 414'4 414'4 -5'2
Jul 422'6 418'4 419'0 -4'6
Sep 408'2 406'0 406'2 -3'6
Dec 412'0 408'4 408'4 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
Sep 1045'6 1036'0 1038'2 -7'0
Nov 1044'0 1033'6 1036'2 -7'4
Jan 1049'0 1038'6 1040'6 -7'4
Mar 1039'6 1028'4 1030'0 -9'0
May 1036'4 1027'6 1028'0 -8'4
Jul 1041'0 1032'2 1032'2 -8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 476'6 462'2 463'4 -13'4
Jul 491'0 476'2 477'6 -13'4
Sep 508'4 495'0 496'4 -12'6
Dec 532'2 519'0 520'2 -12'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 495'4 481'4 482'4 -12'4
Jul 514'4 500'6 502'2 -12'4
Sep 533'0 519'4 521'0 -13'0
Dec 559'0 545'6 546'6 -13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 611'2 599'6 599'6 -13'2
Jul 618'0 605'2 605'4 -13'4
Sep 619'6 611'2 611'6 -12'4
Dec 630'2 621'2 621'2 -10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3763 3704 3747 8
Jul 3810 3750 3792 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.49 31.25 31.29 -0.11
Jul 31.75 31.50 31.55 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.750 69.900 70.075 -0.200
Jun 78.500 77.325 77.500 -0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.510 1.494 1.498 -0.009
Jun 1.502 1.480 1.486 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN