-->
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'2 356'4 357'4 -1'4
Dec 364'0 362'2 363'4 -1'2
Mar 376'6 375'2 376'4 -1'2
May 384'6 383'4 384'4 -1'4
Jul 391'4 391'0 391'2 -1'4
Sep 398'0 398'0 398'0 -1'2
Dec 405'0 404'0 404'4 -1'4
Mar 416'6 412'4 412'6 -3'2
May 419'6 419'6 419'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1090'2 1085'2 1086'0 -3'4
Nov 1026'0 1020'2 1025'0 0'6
Jan 1033'6 1028'4 1033'0 0'4
Mar 1041'6 1037'0 1040'4 0'0
May 1047'2 1042'6 1046'4 0'2
Jul 1050'2 1048'0 1050'2 0'0
Aug 1048'0
Sep 1042'6 1037'4 1039'0 -4'4
Nov 1037'0 1033'6 1037'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'2 548'2 551'2 1'0
Dec 563'6 560'2 562'4 -1'0
Mar 582'2 578'6 581'4 -1'0
May 591'6 589'4 591'0 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 626'2 626'2 626'2 0'0
Dec 641'6 639'2 641'4 -1'2
Mar 650'0 648'4 648'4 -3'0
May 656'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'2 611'6 614'4 3'0
Dec 628'4 625'6 628'0 -1'6
Mar 641'0 641'0 641'0 -2'0
May 661'0 647'6 650'0 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4400 4379 4384 - 11
Oct 3632 3611 3626 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.03 32.00 32.03 -0.01
Oct 32.05 31.84 32.02 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.475 96.025 98.475 2.650
Dec 92.950 90.825 92.125 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.205 2.190 2.200 0.012
Oct 2.037 2.023 2.027 0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN