Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'6 366'4 370'2 2'0
May 377'6 373'4 377'2 1'6
Jul 385'0 380'6 384'2 1'6
Sep 390'4 386'6 390'0 1'6
Dec 396'6 392'6 396'0 1'6
Mar 404'2 401'0 403'6 1'2
May 407'6 404'0 405'6 0'0
Jul 410'4 407'4 410'0 1'2
Sep 410'0 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1044'4 1026'4 1028'0 -4'4
May 1054'6 1037'0 1038'6 -4'4
Jul 1064'0 1046'4 1048'0 -4'2
Aug 1061'4 1046'0 1046'6 -4'6
Sep 1043'6 1028'6 1029'4 -4'2
Nov 1027'6 1012'6 1013'6 -4'4
Jan 1027'0 1017'4 1019'2 -3'4
Mar 1023'0 1017'0 1017'0 -5'0
May 1026'2 1018'0 1019'2 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 440'6 435'0 437'2 -3'6
May 455'0 449'6 451'4 -4'0
Jul 468'4 463'2 465'6 -2'6
Sep 484'0 478'6 480'4 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 456'2 451'0 453'6 -2'4
May 469'2 464'0 466'6 -2'4
Jul 481'0 475'6 478'2 -2'6
Sep 495'0 490'0 492'2 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 547'6 541'0 541'0 -5'2
May 556'4 550'0 550'0 -4'4
Jul 562'2 556'0 556'6 -3'6
Sep 567'0 562'4 562'4 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3433 3370 3385 - 11
May 3475 3413 3428 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.18 32.51 32.61 -0.28
May 33.44 32.78 32.89 -0.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.400 118.325 119.175 1.250
Apr 116.375 115.400 115.450 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.625 124.350 124.500 0.425
Apr 125.650 124.750 125.075 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.575 70.550 70.550 -0.225
May 76.125 75.375 75.375 -0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.515 1.497 1.497 -0.023
Apr 1.545 1.536 1.539 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN