Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'0 375'0 375'0 -3'0
Jul 383'6 381'6 381'6 -3'0
Sep 391'4 389'2 389'2 -2'6
Dec 400'4 398'2 398'2 -3'0
Mar 411'0 408'6 408'6 -2'4
May 418'2 416'4 416'4 -2'2
Jul 424'4 422'6 424'4 -0'6
Sep 419'2 419'2 419'2 -0'2
Dec 417'6 416'0 416'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 977'0 974'2 975'4 -2'0
Jul 979'4 976'2 977'4 -2'0
Aug 976'0 972'6 974'2 -1'4
Sep 964'4 963'4 963'6 0'0
Nov 959'6 955'2 956'6 -1'4
Jan 965'0 963'4 963'4 -1'0
Mar 968'6 966'2 968'6 0'0
May 972'0 969'6 972'0 1'2
Jul 976'4 976'2 976'2 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'0 495'0 495'6 -3'0
Jul 498'6 494'2 495'4 -2'6
Sep 506'2 503'2 504'2 -2'6
Dec 521'6 518'4 519'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 514'4 509'2 509'2 -3'2
Jul 519'4 515'0 515'4 -2'4
Sep 528'2 525'6 525'6 -3'2
Dec 546'4 543'4 544'0 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 539'4 536'0 539'0 0'0
Jul 551'0 548'0 549'4 -1'6
Sep 564'0 557'4 558'6 -2'2
Dec 573'6 570'6 571'0 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3183 3165 3166 - 19
Jul 3175 3158 3159 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.87 31.55 31.80 0.21
Jul 32.08 31.74 32.00 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 157.700 155.050 155.050 - 2.450
Jun 148.425 145.575 145.625 - 3.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.850 211.050 211.825 - 1.175
May 208.125 204.550 204.800 - 3.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.900 69.575 69.875 -0.050
Jun 76.575 75.025 75.450 -0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.631 0.015
Jun 1.606 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN