Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
Jul 374'2 371'4 372'2 1'0
Sep 381'2 378'4 379'6 1'0
Dec 389'6 387'0 388'2 1'0
Mar 398'0 396'2 396'6 1'0
May 404'2 402'4 402'6 0'6
Jul 408'6 407'0 408'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
Jul 1028'2 1016'4 1026'0 8'2
Aug 1028'4 1023'4 1026'0 7'4
Sep 1018'0 1009'2 1016'0 6'6
Nov 1009'4 999'2 1006'6 6'0
Jan 1015'0 1006'4 1012'6 6'4
Mar 1018'0 1009'6 1015'6 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'2 420'6 423'0 -2'0
Mar 444'4 438'4 441'0 -0'4
May 457'0 450'6 453'6 0'4
Jul 471'0 464'0 467'6 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'6 418'0 421'0 0'6
Mar 442'4 435'2 438'4 0'6
May 455'4 448'6 451'6 1'0
Jul 473'2 466'2 469'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 631'4 624'6 627'2 -0'2
Mar 646'2 639'2 642'0 0'0
May 651'0 645'0 646'6 -0'2
Jul 652'2 648'4 648'4 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3253 3178 3248 61
Jan 3274 3199 3270 63
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.48 33.96 34.00 -0.12
Jan 34.64 34.10 34.15 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 153.425 152.475 152.700 1.100
Mar 151.550 150.525 151.000 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.900 60.950 62.700 2.125
Feb 69.150 66.875 69.000 2.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.397 1.348 1.369 -0.028
Jan 1.395 1.350 1.380 -0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN