Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 352'4 344'4 351'4 6'0
Mar 359'6 351'2 358'6 6'0
May 366'4 358'0 365'2 6'0
Jul 373'4 365'0 372'2 5'6
Sep 380'0 372'2 379'0 5'2
Dec 388'6 380'6 387'4 5'2
Mar 397'2 390'2 396'6 5'2
May 399'0 399'0 399'0 4'6
Jul 405'2 401'0 401'0 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'4 1021'4 1039'0 10'4
Mar 1050'2 1032'0 1049'4 10'6
May 1058'0 1039'6 1057'6 11'0
Jul 1063'0 1045'0 1062'6 11'2
Aug 1058'0 1046'2 1057'0 11'2
Sep 1040'6 1026'4 1040'2 11'6
Nov 1026'4 1007'4 1026'0 12'0
Jan 1028'0 1010'0 1028'0 11'6
Mar 1015'4 1007'0 1013'4 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 395'4 395'4 395'4 9'4
Mar 417'0 403'6 413'0 8'0
May 427'2 415'2 422'6 7'6
Jul 439'2 428'2 434'6 8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 384'0 8'4
Mar 414'2 400'6 411'0 8'6
May 425'6 412'6 423'2 9'0
Jul 438'0 425'2 435'4 9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'0 0'2
Mar 537'4 530'6 536'4 5'2
May 539'4 532'4 539'0 4'6
Jul 543'4 537'0 542'4 6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3190 3110 3186 50
Jan 3206 3120 3198 51
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.10 36.47 36.63 -0.31
Jan 37.46 36.63 36.87 -0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 126.175 124.875 125.975 - 0.650
Mar 122.625 121.425 122.600 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.100 56.125 56.725 1.050
Feb 61.700 59.750 61.550 0.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.695 1.632 1.692 0.044
Feb 1.631 1.579 1.631 0.038
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN