Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 374'6 379'0 3'6
Mar 394'2 387'6 392'2 3'6
May 402'4 396'2 400'6 3'6
Jul 408'2 402'6 406'2 2'6
Sep 413'2 408'6 411'6 2'4
Dec 420'0 415'2 418'2 2'0
Mar 428'0 423'6 427'0 2'4
May 434'4 430'6 434'4 3'4
Jul 439'0 435'0 438'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1042'0 1045'0 2'0
Jan 1059'2 1047'4 1050'6 1'6
Mar 1066'2 1054'4 1057'0 1'0
May 1072'4 1061'2 1063'0 0'2
Jul 1078'4 1067'0 1069'6 0'4
Aug 1068'6 1068'0 1068'6 1'0
Sep 1041'4
Nov 1030'0 1018'6 1021'2 0'4
Jan 1030'0 1024'6 1025'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'4 538'0 544'2 6'0
Mar 558'0 552'2 557'0 6'0
May 565'0 557'6 563'2 5'2
Jul 571'4 565'4 571'2 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 611'6 605'6 611'2 4'6
Mar 616'2 611'0 616'2 5'0
May 617'4 612'6 617'4 5'0
Jul 610'6 605'6 610'6 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'4 581'2 586'4 4'0
Mar 596'6 592'2 596'6 4'2
May 604'6 602'0 604'6 3'4
Jul 610'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4085 3971 4001 29
Jan 3840 3746 3769 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.59 33.91 34.22 0.04
Jan 34.80 34.06 34.43 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.700 168.500 169.000 - 0.200
Dec 168.375 165.975 166.725 - 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.200 238.300 239.150 0.575
Nov 234.975 232.850 233.250 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.500 87.950 88.775 -1.600
Feb 89.200 87.125 88.325 -1.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.845 1.780 1.830 0.046
Dec 1.810 1.721 1.760 0.029
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN