Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
May 397'6 392'0 392'2 0'2
Jul 402'2 396'6 397'2 0'4
Sep 397'0 390'6 390'6 -1'4
Dec 403'4 398'0 398'2 -0'2
Mar 409'4 409'4 409'4 0'0
May 417'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
Mar 894'2 882'0 893'0 7'2
May 897'2 885'2 895'6 7'0
Jul 900'6 889'0 899'2 6'6
Aug 898'0 891'4 898'0 7'0
Sep 882'2 880'4 880'4 6'6
Nov 882'6 871'6 880'0 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 487'4 476'0 477'6 -7'2
Dec 493'4 482'6 483'6 -6'0
Mar 501'0 490'4 491'4 -6'0
May 506'0 496'0 496'6 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 467'4 455'6 456'6 -6'6
Dec 491'2 481'4 482'6 -4'6
Mar 505'6 496'0 497'0 -5'0
May 513'6 507'2 507'2 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'0 489'2 490'0 -4'0
Dec 516'0 510'0 511'0 -2'0
Mar 532'2 527'4 529'0 -2'0
May 540'6 539'0 540'6 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3258 3204 3209 - 15
Oct 3197 3145 3154 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 27.82 26.86 27.81 0.90
Oct 27.95 26.96 27.93 0.92
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.525 144.550 146.025 1.875
Oct 144.600 142.225 144.000 1.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 203.200 200.075 202.875 2.050
Oct 199.875 196.900 199.325 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.050 66.000 66.650 -0.625
Dec 62.550 61.125 62.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.446 1.426 1.440 0.015
Oct 1.444 1.420 1.442 0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN