Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 373'6 371'0 371'4 -2'6
Sep 381'4 378'6 379'0 -2'6
Dec 392'0 389'4 390'0 -2'4
Mar 401'6 399'2 399'4 -2'6
May 407'6 405'4 405'4 -3'0
Jul 412'2 410'4 410'4 -2'6
Sep 404'4 402'6 404'4 5'0
Dec 405'0 405'0 405'0 -2'6
Mar 415'0 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 928'4 922'6 924'0 -2'4
Aug 931'2 925'6 926'4 -3'0
Sep 929'4 924'6 924'6 -3'0
Nov 931'4 926'6 927'2 -2'0
Jan 939'0 934'2 934'4 -2'2
Mar 942'4 940'6 940'6 -1'6
May 957'0 947'4 948'4 -7'4
Jul 953'4 953'0 953'0 -2'2
Aug 957'0 955'4 955'4 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 439'2 433'6 434'4 -3'6
Sep 452'2 447'2 448'2 -3'0
Dec 474'4 469'0 469'6 -3'6
Mar 491'6 487'0 488'0 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'0 433'0 433'6 -3'6
Sep 455'4 451'0 451'4 -3'6
Dec 480'2 476'0 476'0 -4'0
Mar 495'4 490'2 495'0 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 568'6 566'6 566'6 -2'0
Sep 572'2 571'0 571'0 -2'2
Dec 576'6 576'0 576'0 -1'6
Mar 585'0 581'6 582'6 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3026 3011 3012 - 6
Aug 3039 3022 3022 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.64 31.50 31.54 -0.06
Aug 31.74 31.60 31.63 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 81.875 80.850 81.875 0.875
Jul 82.025 80.425 81.750 1.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.522 1.491 1.522 0.022
Jul 1.537 1.537 1.537
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN