Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 321'4 319'2 320'0 -1'2
Mar 334'2 332'0 332'6 -1'2
May 342'6 340'6 341'4 -1'2
Jul 350'0 348'0 349'0 -1'2
Sep 357'6 356'0 356'6 -1'0
Dec 367'6 365'6 366'4 -1'2
Mar 377'4 376'0 377'2 0'0
May 384'4 384'4 384'4 0'0
Jul 390'6 389'4 390'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'4 912'4 915'2 -1'4
Jan 927'6 921'2 923'6 -1'2
Mar 936'4 929'4 932'2 -1'4
May 944'2 938'0 940'2 -1'6
Jul 951'0 944'4 946'2 -2'2
Aug 948'2 947'4 948'0 -3'2
Sep 942'2
Nov 945'2 937'2 939'2 -3'0
Jan 950'0 948'0 950'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 483'4 477'2 481'0 2'0
Mar 497'4 490'6 494'6 2'4
May 507'0 501'2 504'2 3'0
Jul 515'2 508'4 512'0 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 562'2 556'2 561'0 3'4
Mar 566'0 560'2 564'4 3'0
May 569'2 564'2 568'0 3'0
Jul 564'2 559'0 563'6 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 535'6 531'2 535'2 3'4
Mar 552'0 547'6 551'4 3'4
May 563'6 559'6 559'6 0'0
Jul 574'6 571'0 571'2 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3064 3045 3045 - 8
Dec 2999 2975 2995 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.82 32.28 32.34 -0.32
Dec 33.05 32.34 32.43 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 163.150 162.150 163.000 0.525
Dec 166.775 165.700 166.525 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 241.375 239.325 240.750 2.325
Nov 240.750 238.775 240.200 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.200 106.400 106.750 - 0.850
Dec 94.875 93.850 94.350 -0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.598 1.530 1.533 -0.058
Nov 1.545 1.535 1.545 0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN