Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
Dec 384'0 378'2 378'6 -5'6
Mar 393'6 387'6 387'6 -6'0
May 400'4 394'2 394'2 -6'0
Jul 404'4 398'6 399'0 -5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
Aug 999'2 987'4 989'6 -14'4
Sep 990'0 977'0 978'0 -14'4
Nov 985'2 970'0 971'4 -14'6
Jan 985'0 975'0 975'0 -14'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'2 473'6 474'2 -14'0
Mar 505'2 490'2 490'4 -14'6
May 515'6 502'2 502'2 -14'6
Jul 525'2 511'4 511'6 -14'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'0 557'4 559'4 -9'4
Mar 577'2 564'0 565'0 -11'2
May 580'2 567'4 568'6 -11'2
Jul 572'0 560'0 562'4 -11'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 534'2 537'0 -14'6
Mar 567'2 551'4 553'0 -14'2
May 578'4 564'4 564'6 -13'6
Jul 589'4 576'4 576'4 -12'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3286 3235 3235 - 47
Dec 3202 3150 3160 - 49
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.90 32.40 32.44 -0.26
Dec 33.04 32.52 32.58 -0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.325 155.050 155.675 0.025
Dec 159.500 158.250 158.975 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 231.175 229.900 230.050 0.700
Oct 229.150 227.400 228.975 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.975 104.125 105.975 3.000
Dec 95.500 94.400 94.900 1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.685 1.636 1.650 -0.003
Nov 1.645 1.604 1.613 -0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN