Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'0 357'0 357'4 -0'2
Jul 365'4 364'4 365'4 0'0
Sep 373'0 372'4 372'6 -0'4
Dec 381'4 380'6 381'2 -0'4
Mar 390'6 390'4 390'6 -0'2
May 396'6 395'2 395'4 1'6
Jul 400'2 398'6 399'4 1'4
Sep 394'2 394'0 394'0 1'2
Dec 395'0 395'0 395'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'0 969'4 971'0 -1'0
Jul 982'2 980'0 981'6 -0'4
Aug 984'2 982'0 983'4 -0'6
Sep 976'0 974'4 976'0 -1'0
Nov 972'0 970'0 971'4 -0'6
Jan 980'2 975'6 975'6 1'0
Mar 979'2 979'0 979'2 -0'4
May 985'0 982'0 982'0 0'6
Jul 990'4 987'0 987'0 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 425'4 423'6 425'0 0'4
Jul 438'2 436'6 438'2 0'6
Sep 453'0 451'0 452'6 0'2
Dec 473'0 472'0 472'6 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 424'6 423'6 424'4 0'4
Jul 437'4 437'0 437'4 0'4
Sep 452'2 451'4 452'2 0'2
Dec 475'0 474'2 475'0 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'6 535'0 535'6 0'6
Jul 542'2 542'0 542'0 0'0
Sep 549'6 549'2 549'6 0'6
Dec 559'0 558'4 559'0 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3154 3147 3151 - 2
Jul 3190 3182 3187 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.55 32.41 32.46 -0.01
Jul 32.83 32.68 32.72 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.875 120.600 120.900 - 0.300
Jun 112.225 111.250 111.750 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 132.700 132.125 132.400 0.200
Apr 133.700 132.575 133.225 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 66.125 65.025 65.225 -0.550
May 70.500 69.350 69.600 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.560 1.543 1.559 0.020
May 1.586 1.566 1.586 0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN