-->
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'2 357'6 360'4 -1'0
Dec 374'0 367'0 370'0 -1'0
Mar 385'4 379'0 382'0 -1'0
May 393'6 387'6 389'6 -1'4
Jul 401'2 395'0 397'4 -1'4
Sep 407'6 402'6 404'6 -1'6
Dec 415'2 410'0 411'4 -2'0
Mar 424'0 420'2 422'0 -0'4
May 430'0 426'4 430'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1235'6 1216'0 1222'0 -4'4
Sep 1123'4 1103'0 1104'4 -17'0
Nov 1098'2 1079'4 1081'0 -14'0
Jan 1105'4 1087'2 1088'2 -14'0
Mar 1111'6 1093'6 1095'2 -13'0
May 1117'6 1100'2 1101'2 -12'6
Jul 1123'4 1107'4 1108'0 -12'2
Aug 1114'0 1114'0 1114'0 -1'6
Sep 1098'6 1089'6 1089'6 -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'0 519'6 524'6 4'6
Dec 552'2 542'6 547'0 3'2
Mar 576'0 566'4 570'0 1'6
May 590'0 582'0 584'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'0 611'0 614'2 2'6
Dec 635'6 627'0 630'0 1'6
Mar 642'6 635'0 637'0 1'4
May 644'2 639'6 641'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 617'6 609'6 611'2 0'6
Dec 628'0 620'6 621'6 1'0
Mar 638'4 634'0 635'0 1'0
May 645'6 642'0 643'0 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3966 3905 3909 - 45
Sep 3700 3626 3630 - 62
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.39 35.72 35.82 -0.43
Sep 36.48 35.82 35.94 -0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.000 158.650 159.800 1.025
Oct 160.200 158.925 159.875 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.375 221.650 222.575 1.150
Sep 224.400 222.600 223.550 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.400 118.500 119.000 - 2.450
Oct 106.750 103.075 103.350 - 2.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.185 2.130 2.130 -0.055
Sep 2.096 2.041 2.045 -0.038
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN