Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 393'4 382'4 392'0 6'6
Sep 397'0 386'4 395'6 6'4
Dec 401'6 391'0 400'0 5'6
Mar 408'4 398'2 407'0 6'0
May 412'0 402'2 412'0 7'0
Jul 415'4 405'2 414'6 6'2
Sep 393'2 393'2 393'2 -0'4
Dec 402'4 395'0 402'4 6'0
Mar 406'2 405'2 405'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1158'6 1128'2 1156'2 23'2
Aug 1155'2 1124'4 1153'2 23'4
Sep 1139'2 1109'0 1136'6 22'6
Nov 1130'0 1100'0 1126'6 22'0
Jan 1126'0 1097'0 1123'4 22'0
Mar 1085'2 1059'2 1085'2 20'4
May 1073'0 1052'4 1073'0 19'6
Jul 1069'4 1049'0 1069'0 17'4
Aug 1044'4 1044'4 1044'4 10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 452'2 444'4 451'2 4'4
Sep 464'6 456'2 464'0 5'6
Dec 484'4 475'6 483'6 5'6
Mar 502'2 493'6 501'4 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 419'0 412'0 418'6 6'0
Sep 438'0 430'4 437'0 5'6
Dec 463'4 456'0 463'2 6'2
Mar 479'4 473'0 479'4 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 513'0 506'2 512'2 5'6
Sep 521'4 514'6 520'4 5'6
Dec 537'2 530'0 537'2 7'0
Mar 551'2 544'2 551'2 7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3930 3815 3912 72
Aug 3940 3824 3925 75
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.68 31.22 31.57 0.31
Aug 31.82 31.35 31.70 0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.275 114.825 115.850 1.225
Aug 112.725 110.925 111.900 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.400 139.125 140.100 0.725
Sep 140.050 138.025 139.025 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.750 83.025 83.100 -0.900
Aug 84.125 83.250 83.600 -1.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.624 1.589 1.620 0.025
Aug 1.617 1.611 1.617 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN