Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
Mar 429'0 425'6 428'6 3'0
May 434'4 432'2 434'4 2'6
Jul 440'2 437'2 440'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
Nov 1027'0 1015'0 1021'6 -2'2
Jan 1031'2 1020'6 1025'0 -1'6
Mar 1032'6 1029'4 1029'4 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
Jul 577'0 567'0 573'0 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6
Jul 625'4 615'6 619'2 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
May 615'2 607'0 608'6 1'2
Jul 624'0 615'2 617'0 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.67 33.24 33.53 0.06
Jan 33.82 33.38 33.66 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.900 230.050 230.850 - 0.875
Mar 231.625 228.950 229.450 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.100 90.250 90.725
Feb 89.975 89.225 89.400 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 2.122 2.035 2.096 0.042
Jan 1.842 1.745 1.796 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN