Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 656'0 638'2 653'2 11'2
Sep 558'4 548'0 555'4 2'2
Dec 527'0 517'4 519'2 -4'4
Mar 537'0 528'0 529'4 -4'2
May 544'0 535'6 537'6 -4'2
Jul 550'4 542'2 544'0 -4'2
Sep 540'0 534'6 537'6 -3'6
Dec 541'0 533'6 535'2 -4'0
Mar 547'4 546'0 547'4 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1449'2 1424'0 1448'6 21'0
Aug 1379'4 1350'0 1378'2 24'4
Sep 1290'4 1266'0 1289'4 18'0
Nov 1229'0 1211'4 1227'6 10'6
Jan 1235'6 1218'6 1235'0 10'4
Mar 1240'4 1223'4 1240'2 9'6
May 1242'0 1226'6 1241'4 9'4
Jul 1248'4 1233'6 1248'2 9'0
Aug 1227'6 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 689'6 680'2 682'6 -4'4
Sep 697'2 688'4 690'0 -5'0
Dec 714'4 705'0 707'0 -5'4
Mar 730'2 722'0 723'2 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 746'0 735'6 736'6 -6'2
Sep 753'0 743'2 744'0 -7'2
Dec 769'2 760'6 763'2 -7'0
Mar 780'0 774'2 774'2 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 809'4 802'0 803'4 -0'2
Sep 801'0 793'4 795'0 -1'4
Dec 805'6 799'6 801'2 -1'6
Mar 814'4 811'2 812'4 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4255 4132 4253 102
Aug 4028 3901 4024 103
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.90 49.31 49.56
Aug 49.67 49.12 49.34 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.225 118.700 119.550 - 0.500
Aug 119.850 118.375 118.675 - 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.900 133.525 133.800 - 1.125
Aug 145.300 143.075 143.525 - 1.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.750 90.750 92.125 -1.350
Jul 93.175 89.750 91.650 -1.575
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.685 2.625 2.679 0.043
Jul 2.553 2.505 2.545 0.029
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN