Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'4 333'4 336'0 -0'4
Mar 346'2 343'4 345'6 -0'4
May 352'2 350'0 352'0 -0'6
Jul 359'2 357'2 358'6 -0'6
Sep 365'0 365'0 365'0 -1'4
Dec 375'4 373'0 375'0 -0'6
Mar 384'0 383'6 384'0 -1'4
May 392'2 392'2 392'2 -0'6
Jul 397'0 392'2 392'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 960'2 949'4 957'4 2'4
Jan 966'2 956'0 963'6 2'6
Mar 972'0 961'2 970'0 3'4
May 977'4 967'2 975'0 3'2
Jul 982'4 972'4 981'0 4'0
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0
Nov 956'2 945'4 953'2 4'0
Jan 959'0 952'4 952'4 -15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 407'0 401'6 405'6 1'0
Mar 430'2 425'4 429'0 1'0
May 443'6 441'0 442'6 1'0
Jul 451'6 449'2 451'6 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 418'4 422'0 0'4
Mar 439'4 437'4 439'2 1'2
May 451'2 443'6 447'6 0'6
Jul 456'6 456'6 456'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 505'0 501'4 505'0 1'2
Mar 510'0 509'4 510'0 -0'4
May 524'0 516'4 516'4 0'6
Jul 532'2 526'6 526'6 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3043 3019 3036 3
Dec 3042 3013 3031 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.66 33.25 33.59 0.28
Dec 33.90 33.48 33.80 0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 136.975 135.100 136.725 - 0.175
Oct 132.700 128.125 132.375 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.562 1.540 1.541 0.011
Nov 1.488 1.470 1.474 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN