Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 379'6 379'6 -3'0
May 389'6 387'2 387'2 -3'2
Jul 397'2 394'6 395'0 -3'2
Sep 404'2 402'0 402'0 -3'4
Dec 413'0 410'6 411'0 -3'0
Mar 422'0 420'0 420'0 -3'2
May 431'4 427'4 429'2 0'4
Jul 433'4
Sep 426'2 425'2 425'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 975'4 978'4 -0'6
May 988'2 981'0 983'0 -2'4
Jul 993'6 986'6 989'0 -2'0
Aug 991'2 985'4 987'4 -1'4
Sep 976'2 971'6 972'6 -2'0
Nov 968'0 962'0 963'6 -2'2
Jan 970'6 968'6 970'6 0'2
Mar 974'2 970'0 974'2 1'0
May 974'4 973'4 973'4 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 482'2 482'2 482'2 1'0
May 483'2 479'4 480'6 0'2
Jul 490'0 486'0 487'0 -0'6
Sep 500'0 496'2 497'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 523'4 521'4 521'4 -9'4
May 520'4 516'4 518'4 1'4
Jul 526'4 522'6 524'4 0'6
Sep 538'6 535'4 535'4 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 552'0 548'0 548'4 -10'2
May 560'0 557'0 557'6 -0'6
Jul 566'0 563'2 563'4 -1'0
Sep 572'4 570'2 570'2 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3352 3336 3352 8
May 3267 3241 3256 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.45 31.11 31.11 -0.32
May 31.70 31.24 31.48 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 155.050 153.425 153.675 - 0.775
Jun 146.875 145.300 146.050 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 207.550 204.700 206.875 - 0.650
Apr 206.350 203.300 205.625 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.700 66.550 66.700 -1.175
May 78.975 77.225 77.225 -1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.481 1.481 1.481 -0.062
May 1.490 1.490 1.490 -0.057
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN