Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'4 349'2 349'4 0'0
Sep 356'4 355'4 355'6 0'0
Dec 367'4 366'2 366'4 -0'2
Mar 378'0 377'0 377'4 0'0
May 385'0 384'4 384'4 -0'2
Jul 391'2 391'2 391'2 0'2
Sep 394'0 390'0 391'0 -5'6
Dec 390'6
Mar 401'0 401'0 401'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 932'0 925'0 928'2 1'2
Aug 918'6 913'6 915'6 -0'4
Sep 909'6 905'4 906'0 -1'6
Nov 909'0 904'2 905'0 -1'4
Jan 916'0 912'0 913'2 -0'4
Mar 920'6 915'4 918'2 0'4
May 923'4 923'4 923'4 2'2
Jul 929'0 925'0 928'4 1'6
Aug 924'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'0 486'6 487'4 -0'2
Sep 494'2 491'4 492'6 0'0
Dec 507'4 505'6 506'6 0'0
Mar 521'6 521'0 521'6 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 513'2 511'2 511'4 -0'4
Sep 522'0 519'6 520'0 -0'6
Dec 538'2 537'2 537'2 -0'6
Mar 552'0 550'2 552'0 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'6 545'0 545'0 -0'6
Sep 556'4 556'0 556'0 -0'2
Dec 569'2 568'4 568'4 0'0
Mar 589'6 577'6 585'2 -8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3094 3075 3085 4
Aug 3034 3020 3024 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.98 31.67 31.82 0.09
Aug 32.04 31.73 31.87 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.800 151.100 152.650 0.675
Aug 151.650 149.950 151.500 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 222.125 218.375 221.925 1.825
Sep 220.675 217.400 220.475 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.500 83.375 84.000 0.600
Jul 84.200 82.900 83.675 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.552 1.527 1.530 -0.035
Jul 1.547 1.518 1.524 -0.029
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN