Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 383'6 368'4 369'2 -8'0
Dec 397'4 382'0 382'2 -8'4
Mar 408'4 393'0 393'6 -8'2
May 413'2 398'2 398'6 -8'2
Jul 417'6 403'2 403'6 -8'2
Sep 415'0 405'4 405'4 -7'2
Dec 422'4 410'6 411'6 -6'0
Mar 419'6 419'2 419'2 -6'0
May 424'0 424'0 424'0 -6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1022'6 981'0 981'0 -16'4
Sep 1027'6 985'4 985'4 -17'0
Nov 1035'4 992'0 992'4 -17'4
Jan 1043'6 1000'6 1001'0 -18'0
Mar 1044'6 1004'6 1005'2 -17'0
May 1046'4 1009'0 1009'4 -17'2
Jul 1051'4 1015'2 1015'2 -17'2
Aug 1044'6 1025'2 1025'2 -17'4
Sep 1032'4 1001'4 1001'6 -15'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'2 473'2 474'2 -14'4
Dec 519'6 498'0 499'4 -14'0
Mar 542'2 521'0 522'2 -14'0
May 552'0 533'4 533'6 -13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 493'2 472'2 473'2 -14'2
Dec 520'2 499'2 500'0 -14'4
Mar 537'0 516'6 517'2 -14'6
May 548'0 531'0 531'0 -14'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 764'0 714'6 715'4 -35'0
Dec 772'0 724'0 725'0 -33'4
Mar 769'4 723'4 725'6 -30'6
May 757'0 717'0 718'6 -27'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3341 3180 3181 - 78
Sep 3360 3200 3202 - 76
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 34.14 33.45 33.45 -0.16
Sep 34.26 33.58 33.58 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.050 113.000 113.400 - 0.700
Oct 115.075 112.650 112.925 - 1.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.175 146.300 146.700 - 1.925
Sep 149.825 147.000 147.575 - 1.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.725 80.775 81.475 1.075
Oct 67.225 66.625 66.925 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.505 1.490 1.490 -0.027
Sep 1.533 1.505 1.505 -0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN