Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
Mar 393'4 391'0 391'2 -1'0
May 398'4 397'0 397'2 -1'0
Jul 402'4 401'0 401'0 -1'0
Sep 395'0 394'2 394'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
Nov 889'6 882'4 886'0 -1'6
Jan 895'0 888'2 891'0 -2'0
Mar 897'6 891'0 893'2 -2'2
May 900'0 896'0 897'0 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 462'0 455'0 457'6 -0'6
May 466'6 460'4 463'4 -1'0
Jul 472'2 466'0 468'2 -1'0
Sep 481'6 475'4 477'6 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 449'0 442'4 445'2 0'2
May 458'2 452'2 454'2 0'0
Jul 469'0 463'0 465'2 0'2
Sep 481'2 478'4 479'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 490'0 484'2 486'0 -1'2
May 493'4 486'6 488'0 -3'2
Jul 502'4 494'4 495'6 -4'2
Sep 513'0 505'0 506'0 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2647 2610 2622 - 17
May 2668 2633 2643 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.98 31.53 31.86 0.21
May 32.19 31.76 32.08 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 131.600 129.375 130.000 - 0.175
Apr 130.875 128.600 129.150 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 152.350 149.400 150.450 - 0.225
Apr 151.700 148.750 149.975 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.975 65.725 65.950 0.425
Apr 70.775 69.275 70.275 0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.380 1.369 1.370 0.003
Apr 1.393 1.385 1.390 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN