Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 395'0 392'2 392'4 -2'0
Jul 403'0 400'2 400'4 -2'0
Sep 410'2 407'6 407'6 -2'2
Dec 418'6 416'0 416'2 -2'0
Mar 427'4 424'6 425'0 -2'0
May 433'4 431'4 431'4 -2'0
Jul 437'6 436'0 436'0 -1'6
Sep 427'0 427'0 427'0 -1'4
Dec 422'6 422'6 422'6 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 968'6 963'2 964'0 -3'6
Jul 973'4 968'2 969'0 -3'6
Aug 973'0 967'4 968'4 -3'4
Sep 959'2 955'0 955'2 -2'6
Nov 950'4 945'2 946'2 -3'0
Jan 954'0 950'6 950'6 -3'2
Mar 955'6 952'4 952'6 -3'0
May 956'0 953'4 953'4 -3'2
Jul 962'4 962'4 962'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'6 524'4 525'4 -4'6
Jul 534'4 526'6 527'6 -5'4
Sep 542'6 535'2 536'2 -6'0
Dec 557'0 548'0 548'6 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 577'0 571'6 572'0 -4'2
Jul 582'0 576'0 576'2 -4'4
Sep 591'6 586'4 588'0 -3'0
Dec 605'6 600'0 600'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 591'0 587'6 587'6 -3'0
Jul 596'2 592'2 592'2 -3'2
Sep 602'2 600'0 600'0 -2'6
Dec 614'0 610'2 613'4 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3218 3225 - 7
Jul 3224 3208 3216 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.48 30.26 30.27 -0.22
Jul 30.72 30.50 30.50 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.975 161.500 162.250 - 0.125
Jun 153.325 151.900 152.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.975 217.225 217.975 - 0.650
May 218.925 216.000 216.925 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.875 60.250 61.700 0.175
May 69.350 67.000 68.125 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.530 1.490 1.529 0.037
May 1.536 1.535 1.535 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN