-->
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 503'6 501'0 503'2 2'0
Jul 509'6 506'6 509'2 2'0
Sep 507'2 504'6 507'0 2'0
Dec 504'6 502'6 504'6 2'0
Mar 512'6 510'4 512'2 1'4
May 519'0 516'4 519'0 2'2
Jul 522'6 522'0 522'0 0'0
Sep 503'0 503'0 503'0 0'4
Dec 499'0 497'2 499'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1476'0 1472'0 1476'0 4'0
Jul 1474'2 1470'0 1474'2 4'2
Aug 1411'6 1409'2 1411'4 2'0
Sep 1291'0 1288'4 1288'4 -1'6
Nov 1230'6 1227'0 1229'4 -1'4
Jan 1237'0
Mar 1241'4
May 1245'4
Jul 1247'4 1246'4 1246'4 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 693'6 688'0 693'6 4'6
Jul 701'0 694'6 700'6 4'2
Sep 708'4 704'0 708'4 3'0
Dec 724'0 717'6 724'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 763'2 759'0 763'2 3'6
Jul 769'2 764'0 769'2 3'6
Sep 773'4
Dec 784'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 739'0 735'4 739'0 2'6
Jul 741'4 738'0 741'4 2'0
Sep 747'6
Dec 759'0 757'0 759'0 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4813 4795 4813 11
Jul 4722 4698 4722 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.76 42.54 42.55 -0.04
Jul 43.04 42.79 42.82 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.750 144.650 144.750 0.500
Jun 136.650 136.300 136.550 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.900 179.550 179.850 0.250
Aug 184.350 184.025 184.200 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.075 122.000 122.000 - 0.900
Jun 125.650 125.350 125.450 - 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.265 2.190 2.212 -0.050
Jun 2.170 2.125 2.140 -0.029
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN