Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 409'2 410'2 -0'2
May 419'0 417'6 418'6 -0'2
Jul 426'0 424'6 426'0 0'0
Sep 428'0 428'0 428'0 -0'2
Dec 434'6 433'2 434'2 -0'6
Mar 442'4 442'0 442'2 -1'2
May 448'0 448'0 448'0 -1'2
Jul 452'0
Sep 437'0 435'6 437'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1025'2 1026'2 -4'2
Mar 1037'6 1033'0 1034'0 -4'4
May 1045'2 1040'6 1042'0 -4'0
Jul 1051'2 1047'6 1048'4 -3'4
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1016'0 1013'0 1014'6 -2'6
Jan 1020'4
Mar 1024'4 1023'0 1023'0 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 632'2 627'2 631'2 -1'0
May 634'4 630'6 633'6 -1'2
Jul 632'0 628'4 631'2 -3'0
Sep 641'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 666'4 662'4 666'2 0'2
May 670'6
Jul 670'6 669'4 670'0 -2'0
Sep 692'4 674'2 679'4 -15'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 645'2 648'0 -0'2
May 656'4
Jul 658'6 658'0 658'0 -2'6
Sep 662'4 662'4 662'4 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3636 3615 3621 - 14
Mar 3522 3506 3512 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 32.11 31.91 32.07 0.10
Mar 32.28 32.08 32.24 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.630 1.612 1.615 -0.020
Feb 1.581 1.560 1.570 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN