-->
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 359'2 359'6 -1'6
Dec 370'6 367'2 367'6 -1'6
Mar 382'6 379'2 379'2 -2'0
May 390'6 387'6 388'4 -1'0
Jul 398'0 395'0 395'2 -1'6
Sep 404'6 402'2 404'2 0'2
Dec 412'0 409'0 409'0 -2'0
Mar 420'0 419'0 419'0 -1'2
May 426'0 426'0 426'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'2 1200'6 1201'2 -6'2
Sep 1113'4 1104'0 1105'0 -6'4
Nov 1087'2 1076'2 1078'4 -6'2
Jan 1094'0 1083'2 1083'6 -7'6
Mar 1095'4 1089'6 1091'4 -6'0
May 1104'4 1096'0 1096'0 -7'4
Jul 1112'0 1102'2 1102'2 -7'2
Aug 1118'6 1105'4 1105'4 6'0
Sep 1085'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 528'0 528'6 0'0
Dec 556'0 549'4 550'0 -0'2
Mar 578'0 571'4 576'2 3'4
May 590'6 587'0 590'4 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'2 620'0 620'4 0'0
Dec 638'6 633'6 634'0 -0'2
Mar 646'0 642'0 642'0 -0'2
May 651'4 651'4 651'4 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 625'0 619'4 620'0 0'2
Dec 632'0 627'4 627'4 0'2
Mar 639'4
May 647'6 646'4 647'6 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3962 3935 3943 - 10
Sep 3684 3659 3660 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.32 35.97 36.09 -0.15
Sep 36.34 36.00 36.12 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.500 156.450 157.025 0.475
Oct 158.725 157.575 158.325 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.325 216.775 216.925 - 0.400
Sep 217.950 217.325 217.450 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 123.475 122.600 122.950 - 0.250
Oct 108.150 107.600 107.625 - 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.117 2.100 2.116 -0.002
Sep 2.020 2.009 2.019 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN