Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'0 383'0 385'4 2'2
Sep 396'6 391'2 393'0 1'0
Dec 407'0 401'2 403'2 1'0
Mar 417'2 411'2 413'4 1'0
May 423'0 417'2 419'4 1'0
Jul 427'6 422'4 424'0 0'2
Sep 411'4 408'0 409'2 1'2
Dec 419'2 415'0 416'6 1'4
Mar 428'0 425'0 425'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1005'4 993'6 999'6 -2'6
Aug 997'4 985'4 990'4 -4'0
Sep 988'6 976'2 980'6 -3'6
Nov 985'0 971'2 976'2 -3'6
Jan 989'6 976'6 981'6 -3'2
Mar 988'0 976'4 981'6 -1'4
May 981'4 970'6 975'6 -1'4
Jul 982'6 973'2 979'0 -0'4
Aug 980'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'4 575'6 582'0 1'4
Sep 588'4 577'2 583'6 0'2
Dec 595'2 583'0 591'4 0'6
Mar 600'0 587'0 597'6 2'4
May 602'0 593'0 599'4 0'6
Jul 600'6 588'6 599'0 -0'2
Sep 602'2 594'6 598'0 -6'4
Dec 616'0 609'0 614'0 -1'6
Mar 621'0 615'0 615'0 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 577'0 567'4 573'4 2'0
Sep 586'6 576'0 583'2 1'6
Dec 605'0 595'2 601'6 1'4
Mar 616'4 607'4 611'6 -0'6
May 623'0 616'6 621'4 1'0
Jul 629'4 622'6 625'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 606'2 600'6 603'6 -0'2
Sep 621'0 610'6 616'6 -2'0
Dec 633'6 627'6 629'4 -2'2
Mar 643'0 634'6 639'4 -2'2
May 650'0 641'2 645'2 -3'2
Jul 654'0 650'0 654'0 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 20'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.03 32.69 32.84 -0.21
Aug 33.10 32.76 32.94 -0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3443 3400 3417 - 2
Aug 3364 3319 3340
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 248'6 245'0 245'0 -1'0
Sep 259'6 254'6 257'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN