Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 374'6 373'2 373'4 0'4
Dec 385'2 383'4 383'6 0'2
Mar 395'6 394'2 394'4 0'2
May 401'4 401'0 401'4 1'2
Jul 406'4 405'0 405'4 0'2
Sep 395'2 393'2 395'2 2'2
Dec 397'2 395'2 396'2 0'2
Mar 416'2 405'0 407'4 -20'2
May 417'0 411'2 412'6 -20'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 971'4 962'6 971'4 10'2
Sep 951'0 941'4 950'6 11'4
Nov 944'4 935'0 944'4 11'2
Jan 950'0 940'0 950'0 10'4
Mar 947'4 939'0 947'4 10'0
May 941'2 934'0 941'2 8'0
Jul 942'0 937'0 940'6 6'0
Aug 950'0 931'4 934'2 -24'6
Sep 920'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -16'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -24'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 504'0 502'4 503'4 1'0
Dec 513'2 511'4 512'6 1'0
Mar 520'6 519'2 520'0 0'6
May 522'2 0'0
Jul 526'4 526'0 526'4 1'0
Sep 537'2 532'6 532'6 -14'4
Dec 546'4 542'2 542'2 -13'2
Mar 579'0 -6'2
May 605'0 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 500'0 498'2 500'0 0'6
Dec 519'6 518'0 519'6 0'4
Mar 534'4 532'6 533'6 0'2
May 543'0 0'0
Jul 550'0 550'0 550'0 0'0
Sep 561'0 561'0 561'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 538'4 536'6 538'4 1'4
Dec 555'6 554'4 555'0 0'4
Mar 573'0 571'0 573'0 2'0
May 581'4 581'4 581'4 0'0
Jul 592'0 591'0 592'0 1'4
Sep 593'0 591'0 593'0 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 30.28 30.07 30.24 0.13
Sep 30.34 30.15 30.30 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3473 3432 3473 31
Sep 3385 3340 3385 33
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 227'4 221'2 225'4 -2'6
Dec 238'6 238'6 238'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN