Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'0 325'0 335'0 5'6
Mar 347'0 335'0 344'6 5'6
May 354'0 342'0 351'6 5'6
Jul 361'0 349'0 359'0 6'0
Sep 367'6 356'2 365'6 5'6
Dec 377'4 365'6 375'4 6'6
Mar 385'0 376'0 385'0 6'0
May 390'0 382'6 390'0 5'4
Jul 395'0 386'4 394'2 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 958'4 943'0 954'6 4'4
Jan 964'4 948'6 960'2 4'0
Mar 971'0 955'2 966'6 3'6
May 976'6 962'6 973'2 3'6
Jul 982'0 968'0 978'2 3'4
Aug 977'0 967'0 976'2 2'4
Sep 965'0 965'0 965'0 4'0
Nov 958'2 945'4 953'6 2'4
Jan 953'4 952'2 953'4 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 402'0 390'0 400'2 1'2
Mar 423'6 413'2 422'0 0'2
May 436'2 427'6 434'6 -0'6
Jul 446'0 437'2 444'4 -1'6
Sep 459'2 452'6 459'2 -0'6
Dec 479'0 472'6 473'0 -6'0
Mar 497'2 496'2 496'2 -3'6
May 503'0 -3'0
Jul 493'6 493'6 493'6 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 418'4 408'4 414'0 -3'2
Mar 434'4 425'0 430'0 -3'6
May 443'2 435'2 441'2 -2'6
Jul 452'4 445'4 451'0 -3'0
Sep 462'0 460'0 460'0 -8'0
Dec 485'6 480'4 485'0 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 518'2 507'6 517'6 8'0
Mar 524'4 515'0 524'0 6'6
May 529'0 524'0 529'0 4'2
Jul 534'4 533'4 534'2 1'2
Sep 544'4 541'2 541'2 -0'6
Dec 558'0 555'0 558'0 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.52 32.82 33.34 0.25
Dec 33.75 33.00 33.57 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2983 2939 2982 3
Dec 3000 2954 2999 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 177'4 173'4 177'4 1'4
Mar 186'6 182'4 185'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
"China Set to Export Corn...," Yeah, Right
Katie Micik – Markets Editor Bio
Posted at Friday, September 30, 2016 11:12AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN