Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
Jul 383'6 377'4 381'4 3'4
Sep 390'2 383'6 387'4 3'2
Dec 399'0 392'0 396'2 3'0
Mar 408'6 404'4 406'4 2'6
May 412'0 412'0 412'0 2'4
Jul 416'4 415'0 416'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
May 1013'6 997'0 1012'4 13'0
Jul 1020'0 1003'4 1018'4 12'6
Aug 1019'2 1015'0 1018'6 12'2
Sep 1009'2 1000'0 1007'6 11'0
Nov 1000'4 986'4 999'0 9'6
Jan 1005'0 999'4 1003'2 9'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 455'0 448'0 449'6 -3'0
Mar 474'0 468'0 469'4 -2'4
May 487'0 481'0 482'4 -2'0
Jul 498'4 492'6 494'4 -2'0
Sep 513'2 507'4 509'0 -1'4
Dec 531'4 526'2 527'6 -1'0
Mar 543'0 537'4 537'6 -0'6
May 531'4 -0'6
Jul 540'0 536'4 536'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 452'4 445'0 449'2 0'6
Mar 470'2 463'2 467'4 0'4
May 482'6 476'0 479'2 0'2
Jul 499'4 492'6 497'0 0'2
Sep 517'4 514'4 515'0 0'4
Dec 541'2 535'0 538'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 636'0 624'2 635'4 10'4
Mar 647'0 636'4 646'6 10'0
May 650'0 641'4 648'0 8'2
Jul 648'2 641'4 648'0 9'2
Sep 633'4 632'0 633'2 7'2
Dec 645'0 641'2 641'2 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.37 33.92 33.99 -0.11
Dec 34.61 34.15 34.22 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3170 3085 3152 60
Dec 3209 3124 3192 61
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 252'0 245'4 248'2 -2'0
Mar 259'4 255'6 255'6 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN