-->
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'6 364'0 364'0 -7'2
Dec 374'0 370'6 372'2 -6'4
Mar 384'0 384'0 384'0 -6'6
May 394'0 394'0 394'0 -6'6
Jul 415'0 -6'6
Sep 421'0 -6'2
Dec 425'6 -6'0
Mar 468'2 -6'0
May -5'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'4 363'0 365'4 1'4
Dec 373'4 371'0 373'4 1'4
Mar 385'2 382'6 385'2 1'4
May 393'2 391'0 393'0 0'6
Jul 400'6 398'6 400'0 0'2
Sep 407'4 406'2 406'2 -0'4
Dec 412'6 411'0 411'6 -0'2
Mar 421'6
May 428'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1173'0 1173'0 -1'0
Sep 1095'0 1088'0 1095'0 -12'6
Nov 1077'6 1067'0 1072'4 -13'6
Jan 1083'0 1075'0 1081'0 -13'6
Mar 1093'0 -14'0
May 1101'4 1091'0 1101'4 -14'0
Jul -14'2
Aug -13'6
Sep -13'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1191'4 1172'6 1189'0 13'2
Sep 1098'6 1087'6 1096'0 4'4
Nov 1076'0 1066'4 1073'0 1'4
Jan 1083'4 1075'0 1081'2 1'4
Mar 1092'0 1083'6 1089'2 1'6
May 1099'0 1090'4 1095'4 0'2
Jul 1106'0 1098'2 1104'2 2'0
Aug 1106'0 1095'4 1102'0 -13'6
Sep 1086'4 1086'4 1086'4 -13'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -10'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'0 526'6 530'0 -2'2
Dec 554'2 554'2 554'2 -2'0
Mar 576'4 576'4 576'4 -0'4
May 584'4 -0'2
Jul 618'6 0'6
Sep 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 529'2 532'0 2'0
Dec 559'4 553'4 556'0 1'6
Mar 583'0 577'0 580'2 3'0
May 596'0 592'4 594'4 2'0
Jul 611'4 604'6 607'4 1'6
Sep 620'4 620'4 620'4 2'6
Dec 635'2 634'0 635'2 2'4
Mar 660'6 1'6
May 634'6 1'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 627'4 627'4 -5'6
Dec 648'0 -6'0
Mar 655'2 -5'0
May 660'0 -4'2
Jul 649'6 -3'0
Sep -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 630'4 627'4 628'2 0'2
Dec 642'0 639'0 640'6 1'0
Mar 649'4 647'4 649'2 1'6
May 654'0 653'0 653'0 -0'2
Jul 641'0 641'0 641'0 0'2
Sep 652'0 646'4 651'2 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 625'0 622'2 622'6 -0'4
Dec 634'2 632'4 634'2 0'4
Mar 648'4 646'6 648'4 1'6
May 656'2
Jul 664'0 664'0 664'0 0'6
Sep 676'0 669'0 670'0 -3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.30 36.25 36.30 -0.43
Sep 36.24 36.19 36.19 -0.45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.44 36.15 36.28 0.14
Sep 36.41 36.24 36.35 0.14
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3844 3792 3810 4
Sep 3596 3595 3595 - 31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3864 3794 3864 57
Sep 3627 3588 3624 23
O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'4 0'2
Dec 315'0 -0'2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 331'6 331'0 331'0 -0'6
Dec 327'0 324'2 324'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind
Katie Micik – Markets Editor Bio
Posted at Friday, July 18, 2014 5:54PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN