-->
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 356'0 356'6 -5'0
Dec 367'6 363'0 363'2 -6'0
Mar 380'4 376'4 376'4 -5'6
May 390'0 4'0
Jul 390'4 3'6
Sep 402'0 3'0
Dec 405'2 1'6
Mar 422'0 1'2
May 429'4 0'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 356'0 357'0 -4'6
Dec 369'0 362'4 363'2 -6'0
Mar 381'6 375'4 376'4 -5'6
May 390'0 383'6 384'6 -5'6
Jul 396'4 390'4 391'2 -5'6
Sep 402'4 397'0 397'4 -5'6
Dec 408'6 404'0 404'4 -4'6
Mar 416'6 412'4 412'6 -4'4
May 419'6 419'6 419'6 -3'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'0 -12'0
Nov 1031'0 1022'0 1022'2 -6'4
Jan 1039'0 1031'0 1031'2 -5'2
Mar 1044'4 1044'4 1044'4 4'4
May 1045'4 5'2
Jul 1048'0 1048'0 1048'0 -6'6
Aug 4'4
Sep 5'0
Nov 1034'4 1033'6 1033'6 -5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1095'6 1070'2 1089'0 15'2
Nov 1034'0 1021'0 1022'4 -6'2
Jan 1041'0 1029'0 1030'6 -5'6
Mar 1048'4 1036'6 1039'0 -4'6
May 1054'2 1042'4 1044'2 -6'0
Jul 1059'2 1046'6 1048'2 -6'4
Aug 1048'0 1048'0 1048'0 -7'0
Sep 1042'6 1037'4 1037'4 -7'0
Nov 1044'0 1031'2 1034'4 -5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 547'4 9'2
Dec 575'6 571'0 571'4 9'4
Mar 570'0 8'6
May 588'4 7'6
Jul 624'4 6'0
Sep 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'2 546'0 549'6 -6'6
Dec 578'6 561'2 563'6 -8'0
Mar 597'4 580'4 583'0 -8'2
May 606'0 590'0 592'6 -8'0
Jul 610'2 596'4 598'2 -7'0
Sep 618'4 606'6 608'6 -4'6
Dec 632'6 621'0 621'4 -5'4
Mar 626'0
May 615'6 5'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 643'0 642'6 642'6 7'0
Dec 644'4 643'0 643'0 6'6
Mar 630'4 6'6
May 682'4 5'6
Jul 630'0 5'2
Sep 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 639'2 623'6 626'4 -8'4
Dec 652'0 638'4 642'0 -2'6
Mar 660'2 647'6 650'4 -2'6
May 663'4 651'6 652'2 -4'2
Jul 653'4 642'0 643'6 -1'6
Sep 660'0 654'0 654'4 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'2 611'6 613'0 1'0
Dec 641'0 626'0 629'4 -2'4
Mar 654'4 638'0 642'4 -2'4
May 661'0 647'6 650'0 -4'0
Jul 670'0 655'0 658'6 -2'4
Sep 675'0 661'0 666'0 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.05 32.00 32.03 -0.61
Oct 32.70 32.56 32.70 -0.03
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.74 31.96 31.99 -0.65
Oct 32.82 31.90 31.95 -0.72
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4345 4333 4342 167
Oct 3637 3637 3637 8
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4380 4303 4362 30
Oct 3674 3606 3629
O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'0 1'2
Dec 340'2 340'2 340'2 0'0
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 371'6 359'0 371'6 10'6
Dec 345'4 339'2 342'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN