Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
Jul 405'2 402'0 402'2 -1'0
Sep 403'2 -0'6
Dec 416'6 0'2
Mar 402'2 0'2
May 410'6 0'0
Jul 413'4 0'2
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 372'2 373'6 -0'2
Mar 388'0 385'2 386'6 -0'2
May 396'4 394'0 395'2 -0'4
Jul 403'0 400'4 401'6 -0'6
Sep 408'4 407'0 407'6 -0'6
Dec 416'4 414'4 415'4 -1'0
Mar 425'0 422'6 423'0 -1'6
May 431'4 429'6 430'6 -0'2
Jul 436'0 435'0 435'6 -0'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
May 1042'0 1042'0 1042'0 -20'2
Jul 1047'6 1047'4 1047'6 -21'0
Aug 1051'4 1051'0 1051'0 -18'6
Sep -12'4
Nov 1014'0 1008'0 1011'0 -8'6
Jan 980'0 -8'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1041'0 1023'0 1034'0 9'6
Jan 1046'2 1028'2 1038'4 8'6
Mar 1052'6 1034'2 1044'4 8'4
May 1058'6 1040'6 1050'6 8'2
Jul 1064'0 1047'0 1055'6 7'4
Aug 1064'2 1050'2 1057'6 8'6
Sep 1040'6 1032'6 1040'6 12'4
Nov 1024'4 1010'6 1016'2 4'2
Jan 1029'0 1018'0 1029'0 12'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -15'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
May 521'2 -1'0
Jul 565'0 -1'0
Sep -0'6
Dec -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 530'4 533'6 -2'2
Mar 552'0 543'6 546'2 -2'6
May 559'0 552'2 555'4 -1'4
Jul 567'0 559'2 560'6 -4'0
Sep 577'0 570'0 570'4 -4'6
Dec 590'0 583'0 583'4 -4'0
Mar 594'2 594'0 594'0 -3'6
May 600'0 -0'4
Jul 601'2 601'2 601'2 -0'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 601'4 601'4 601'4 -4'4
Mar 602'0 -4'0
May 605'2 -3'2
Jul 601'2 -2'4
Sep 604'0 -2'6
Dec 612'0 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 596'4 598'0 -4'0
Mar 608'0 602'0 603'4 -3'6
May 609'4 604'0 605'0 -4'2
Jul 605'0 600'0 600'4 -3'2
Sep 613'4 610'0 611'0 -2'0
Dec 629'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 573'6 574'0 -3'6
Mar 589'0 584'0 584'0 -4'6
May 598'4 594'2 594'2 -3'2
Jul 607'4 606'6 606'6 -0'4
Sep 619'4 613'4 615'2 -3'0
Dec 635'0 629'0 632'4 -3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.40 33.90 34.39 0.13
Jan 34.60 34.48 34.60 0.13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.48 34.06 34.46 0.15
Jan 34.71 34.30 34.67 0.13
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3864 3790 3795 -172
Jan 3610 3600 3600 -135
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3879 3801 3861 61
Jan 3674 3605 3651 40
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'4 338'4 338'4 -12'0
Mar -10'2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 339'0 337'4 337'6 -0'6
Mar 331'0 330'6 330'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN