Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 352'6 344'2 348'4 -4'0
Mar 360'0 350'2 354'2 -4'4
May 366'6 357'0 361'2 -4'4
Jul 374'0 364'4 368'4 -4'0
Sep 380'4 371'6 376'0 -3'6
Dec 388'6 380'4 384'0 -3'6
Mar 397'0 389'4 392'6 -3'4
May 402'2 395'6 395'6 -3'2
Jul 405'2 400'0 403'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 1023'4 1025'4 -22'0
Mar 1059'2 1034'0 1036'0 -21'6
May 1066'6 1042'0 1043'4 -21'4
Jul 1071'4 1047'0 1049'0 -21'4
Aug 1064'2 1046'0 1046'0 -20'6
Sep 1045'6 1032'2 1033'4 -20'2
Nov 1031'0 1009'6 1011'2 -19'0
Jan 1029'0 1011'4 1017'4 -17'4
Mar 1021'4 1006'0 1006'0 -17'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 396'4 389'6 389'6 4'4
Mar 409'2 401'4 408'6 7'2
May 420'4 413'2 419'4 6'2
Jul 432'2 425'2 430'6 5'4
Sep 446'2 440'6 444'4 5'4
Dec 462'6 458'0 462'2 6'2
Mar 471'2 469'6 471'2 6'0
May 481'4 478'0 481'4 4'0
Jul 490'4 485'6 486'2 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 384'0 384'0 384'0 5'0
Mar 407'2 399'6 405'0 4'6
May 418'6 411'6 416'2 4'4
Jul 430'4 423'6 428'6 4'6
Sep 445'6 439'0 441'6 5'2
Dec 466'6 460'6 462'4 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'0 536'0 536'0 1'6
Mar 534'6 529'0 530'4 2'0
May 537'4 532'2 533'2 1'4
Jul 541'0 536'2 537'6 1'4
Sep 546'6 542'4 543'0 1'4
Dec 554'0 551'6 552'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.63 36.88 37.07 -0.67
Jan 37.81 36.96 37.38 -0.67
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3200 3117 3117 - 68
Jan 3209 3126 3126 - 68
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 213'4 213'4 213'4 0'4
Mar 225'6 221'2 222'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN