Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 375'6 377'6 -12'0
Jul 395'0 377'0 379'2 -12'0
Sep 394'6 378'6 381'0 -10'6
Dec 398'4 384'0 386'4 -9'4
Mar 406'0 392'4 394'6 -9'0
May 410'6 397'6 399'6 -9'0
Jul 415'0 402'0 404'4 -8'4
Sep 404'0 397'6 397'6 -8'0
Dec 410'4 400'4 402'0 -7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1047'4 1015'0 1020'0 -14'0
Jul 1057'0 1023'0 1028'4 -13'6
Aug 1057'2 1025'0 1030'2 -12'0
Sep 1041'6 1012'2 1017'4 -10'0
Nov 1030'6 1003'0 1009'0 -7'4
Jan 1031'2 1004'0 1009'4 -8'2
Mar 1021'6 995'2 997'6 -11'4
May 1018'6 992'6 993'4 -12'6
Jul 1020'0 994'0 994'6 -13'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 481'4 458'2 460'4 -17'2
Jul 492'6 468'2 470'6 -17'0
Sep 503'2 478'6 480'4 -17'2
Dec 521'2 496'2 498'6 -18'0
Mar 538'0 513'0 515'4 -18'4
May 547'4 523'0 525'0 -18'2
Jul 551'0 526'0 531'2 -18'6
Sep 536'4 535'6 535'6 -19'4
Dec 546'4 546'4 546'4 -18'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'0 448'0 448'0 -19'0
Jul 478'4 455'2 456'0 -18'4
Sep 493'4 471'4 472'4 -17'6
Dec 518'2 495'6 497'0 -17'2
Mar 532'0 512'0 512'2 -16'4
May 542'0 521'0 521'6 -16'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'0 533'6 535'0 -9'6
Jul 551'2 534'4 537'2 -12'4
Sep 558'6 543'2 545'0 -13'0
Dec 569'0 553'4 555'0 -13'0
Mar 577'2 562'0 563'2 -12'6
May 582'2 567'4 568'4 -12'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.51 31.94 32.19 -0.06
Jul 32.88 32.15 32.40 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3504 3380 3393 - 58
Jul 3534 3397 3409 - 55
@O - OATS - CBOT
  High Low Last Trade Chg
May 195'2 -5'4
Jul 206'6 196'0 199'6 -6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN