Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 354'2 347'6 349'0 -5'0
Dec 368'0 361'2 362'0 -5'4
Mar 379'2 372'6 373'6 -5'0
May 385'6 379'6 380'4 -5'0
Jul 390'6 385'0 385'6 -4'4
Sep 385'6 381'0 381'6 -2'6
Dec 393'0 388'0 388'6 -3'0
Mar 402'4 398'4 399'2 -3'2
May 406'6 406'0 406'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 891'2 878'4 881'4 -2'2
Nov 882'4 868'2 871'0 -3'0
Jan 886'0 872'0 875'4 -2'4
Mar 886'0 872'2 875'0 -4'0
May 886'6 873'4 877'2 -3'4
Jul 890'0 876'6 880'4 -3'6
Aug 888'2 876'0 879'6 -4'0
Sep 879'6 0'0
Nov 871'6 860'0 865'0 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'4 456'6 458'0 -15'0
Dec 479'4 466'2 467'0 -12'0
Mar 487'4 475'0 475'6 -10'6
May 493'4 481'0 482'0 -9'4
Jul 498'2 485'2 485'4 -10'6
Sep 505'0 495'0 495'0 -10'0
Dec 518'6 509'4 509'6 -8'0
Mar 520'4 518'6 518'6 -9'2
May 540'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 448'0 443'0 444'2 -3'6
Dec 476'0 466'6 468'4 -6'2
Mar 489'6 480'6 482'6 -6'0
May 499'0 491'0 491'4 -7'0
Jul 508'6 500'4 502'2 -5'4
Sep 523'0 515'2 517'2 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 486'4 485'4 486'4 -3'0
Dec 510'4 498'6 500'0 -8'2
Mar 526'2 515'2 515'6 -8'0
May 536'4 526'0 527'0 -7'6
Jul 546'4 537'6 537'6 -7'6
Sep 555'2 546'6 548'0 -7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 27.29 26.79 26.95 0.19
Oct 27.41 26.88 27.05 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3202 3141 3154 - 27
Oct 3138 3074 3099 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 233'0 0'4
Dec 226'6 220'6 220'6 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN