Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 373'6 371'0 371'2 -3'0
Sep 381'4 378'6 379'0 -2'6
Dec 392'0 389'4 389'6 -2'6
Mar 401'6 399'2 399'4 -2'6
May 407'6 405'4 405'4 -3'0
Jul 412'2 410'4 410'4 -2'6
Sep 404'4 402'6 404'4 5'0
Dec 405'0 405'0 405'0 -2'6
Mar 415'0 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 928'4 922'6 924'0 -2'4
Aug 931'2 925'6 926'6 -2'6
Sep 929'4 924'6 924'6 -3'0
Nov 931'4 926'6 927'4 -1'6
Jan 939'0 934'2 934'4 -2'2
Mar 942'4 940'6 940'6 -1'6
May 957'0 947'4 948'4 -7'4
Jul 953'4 953'0 953'0 -2'2
Aug 957'0 955'4 955'4 -7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 439'2 433'6 434'6 -3'4
Sep 452'2 447'2 448'0 -3'2
Dec 474'4 469'0 470'0 -3'4
Mar 491'6 487'0 487'6 -3'4
May 503'0 499'0 499'0 -3'6
Jul 511'2 506'4 507'2 -3'4
Sep 520'4 4'2
Dec 529'0 529'0 529'0 4'0
Mar 541'0 540'0 541'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'0 433'0 434'0 -3'4
Sep 455'4 451'0 452'0 -3'2
Dec 480'2 476'0 476'0 -4'0
Mar 495'4 490'2 495'0 5'4
May 503'6 503'6 503'6 -1'2
Jul 515'0 513'0 514'0 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 568'6 566'6 566'6 -2'0
Sep 572'2 571'0 571'0 -2'2
Dec 576'6 576'0 576'0 -1'6
Mar 585'0 581'6 582'6 2'2
May 585'6 585'6 585'6 1'4
Jul 590'6 588'6 590'2 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.64 31.50 31.54 -0.06
Aug 31.74 31.60 31.64 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3026 3011 3013 - 5
Aug 3039 3022 3022 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 244'6 244'2 244'6 0'4
Sep 236'6 236'0 236'6 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN