Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'6 352'2 352'6 -0'2
May 360'4 360'0 360'2 -0'6
Jul 368'4 368'2 368'2 -1'0
Sep 376'2 375'6 376'0 -0'6
Dec 385'4 385'0 385'2 -0'6
Mar 394'4 394'4 394'4 -0'6
May 400'6 396'6 400'2 3'2
Jul 404'2 404'0 404'0 -1'0
Sep 402'4 400'0 402'4 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 968'6 968'0 968'2 -0'4
May 980'0 979'2 979'4 -0'4
Jul 989'4 989'0 989'0 -0'4
Aug 992'2 985'4 992'0 0'6
Sep 989'4 989'2 989'4 0'0
Nov 989'0 988'2 988'4 -0'2
Jan 996'4 996'0 996'4 0'0
Mar 1000'2 1000'2 1000'2 -0'6
May 1005'0 1002'2 1005'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 422'4 421'2 422'2 0'6
May 435'4 434'4 435'0 0'4
Jul 448'4 447'4 448'4 0'6
Sep 462'4 461'6 462'4 0'4
Dec 481'0 480'0 481'0 0'6
Mar 492'2 488'4 492'0 2'6
May 503'0 3'0
Jul 503'0 502'2 503'0 3'4
Sep 515'4 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 427'2 426'4 427'2 0'2
May 440'6 440'0 440'6 0'2
Jul 456'6 456'2 456'6 0'2
Sep 474'2 468'6 473'0 4'4
Dec 495'4 488'0 493'0 4'2
Mar 509'2 502'0 509'2 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 612'4 611'0 612'0 0'2
May 621'4 621'0 621'4 0'4
Jul 628'4 628'4 628'4 1'2
Sep 625'0 624'4 625'0 0'4
Dec 635'0 633'0 633'2 0'2
Mar 640'0 638'6 638'6 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.50 32.42 32.44 -0.07
May 32.69 32.62 32.63 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3248 3244 3246 3
May 3283 3279 3282 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 259'4 255'0 256'0 1'6
May 259'6 255'2 259'6 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN