Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 376'4 378'0 -1'6
Jul 385'2 382'6 384'6 -2'0
Sep 392'4 392'4 392'4 -2'0
Dec 401'0 400'4 400'6 -2'0
Mar 410'2 -1'6
May 418'0 -1'4
Jul 424'0 -1'0
Sep 418'6 -0'2
Dec 415'6 -0'6
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'0 375'0 375'4 -2'4
Jul 383'6 381'6 382'0 -2'6
Sep 391'4 389'2 389'4 -2'4
Dec 400'4 398'2 398'2 -3'0
Mar 411'0 408'6 408'6 -2'4
May 418'2 416'4 416'4 -2'2
Jul 424'4 422'6 424'4 -0'6
Sep 419'2 419'2 419'2 -0'2
Dec 417'6 416'0 416'0 -2'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 980'4 972'6 977'0 8'6
Jul 982'0 977'0 979'0 8'0
Aug 962'6 7'6
Sep 959'0 6'0
Nov 959'4 958'0 959'0
Jan 953'4 5'4
Mar 955'4 6'0
May 964'4 5'6
Jul 6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 977'0 974'2 976'2 -1'2
Jul 979'4 976'2 978'4 -1'0
Aug 976'0 972'6 975'0 -0'6
Sep 964'4 963'4 964'0 0'2
Nov 959'6 955'2 958'0 -0'2
Jan 965'0 963'4 963'4 -1'0
Mar 968'6 966'2 968'6 0'0
May 972'0 970'4 972'0 1'2
Jul 976'4 976'2 976'2 -0'6
@IC - @ICJ5 - MGE
  High Low Last Trade Chg
Apr -1'0
@IS - @ISJ5 - MGE
  High Low Last Trade Chg
Apr 10'0
W - WK5 - CBOT
  High Low Last Trade Chg
May 493'6 4'2
Jul 498'2 498'2 498'2 9'0
Sep 527'6 9'2
Dec 518'4 518'4 518'4 8'6
Mar 528'0 8'6
May 538'2 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'0 495'4 495'6 -3'0
Jul 498'6 495'4 496'0 -2'2
Sep 506'2 504'4 504'6 -2'2
Dec 521'6 519'4 520'0 -2'0
Mar 535'6 534'0 534'0 -2'6
May 543'6 543'6 543'6 -2'6
Jul 543'4 542'6 543'4 7'6
Sep 559'2 7'6
Dec 562'6 6'4
KW - KWK5 - KCBT
  High Low Last Trade Chg
May 560'4 3'2
Jul 577'0 3'2
Sep 608'0 3'0
Dec 545'0 3'0
Mar 561'4 2'6
May 570'0 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 514'4 511'2 511'6 -0'6
Jul 519'4 516'6 516'6 -1'2
Sep 528'2 527'6 528'2 -0'6
Dec 546'4 545'4 546'0 -0'6
Mar 558'0 554'0 558'0 2'6
May 567'0 563'0 567'0 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 539'4 536'0 539'0 0'0
Jul 551'0 548'0 550'2 -1'0
Sep 564'0 557'4 559'6 -1'2
Dec 573'6 570'6 571'0 -2'4
Mar 589'0 587'2 588'4 0'0
May 596'0 590'0 594'0 7'6
@IP - @IPJ5 - MGE
  High Low Last Trade Chg
Apr 4'0
@IH - @IHJ5 - MGE
  High Low Last Trade Chg
Apr 2'0
@IW - @IWJ5 - MGE
  High Low Last Trade Chg
Apr 12'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.61 31.57 31.60 0.07
Jul 31.99 31.77 31.79 0.06
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.87 31.55 31.86 0.27
Jul 32.08 31.74 32.06 0.27
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3191 3170 3182 35
Jul 3190 3182 3183 33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3183 3166 3166 - 19
Jul 3175 3159 3159 - 21
O - OK5 - CBOT
  High Low Last Trade Chg
May 262'0 0'2
Jul 263'4 -2'2
@O - OATS - CBOT
  High Low Last Trade Chg
May 263'0 261'2 263'0 0'2
Jul 268'4 266'2 268'4 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN