-->
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 506'4 500'2 501'0 -2'2
Jul 513'2 506'0 507'0 -2'2
Sep 507'4 -2'2
Dec 506'4 502'0 502'4 -1'6
Mar 515'0 515'0 515'0 -1'6
May 500'4 -2'0
Jul 523'2 -1'4
Sep 507'4 -3'4
Dec 497'6 -1'2
@C - CORN - CBOT
  High Low Last Trade Chg
May 503'6 501'0 502'6 1'4
Jul 509'6 506'6 508'6 1'4
Sep 507'4 504'6 506'2 1'2
Dec 505'0 502'6 504'4 1'6
Mar 512'6 510'4 512'4 1'6
May 519'2 516'4 519'2 2'4
Jul 524'0 522'0 524'0 2'0
Sep 503'0 503'0 503'0 0'4
Dec 499'0 497'2 498'4 1'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1473'0 1464'4 1471'0 3'4
Jul 1472'0 1464'0 1472'0 5'2
Aug 1399'0 9'0
Sep 1290'0 1290'0 1290'0 4'6
Nov 1232'0 1223'0 1231'0 3'4
Jan 1221'4 3'6
Mar 1215'0 3'4
May 1122'0 3'0
Jul 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1477'0 1472'0 1477'0 5'0
Jul 1475'0 1470'0 1474'2 4'2
Aug 1412'4 1409'2 1411'0 1'4
Sep 1291'2 1288'4 1289'4 -0'6
Nov 1230'6 1227'0 1230'0 -1'0
Jan 1237'0
Mar 1241'4
May 1245'4
Jul 1247'4 1246'4 1246'4 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'0 12'4
Jul 683'6 13'6
Sep 715'4 13'6
Dec 700'6 14'0
Mar 734'0 734'0 734'0 14'0
May 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 693'6 688'0 691'4 2'4
Jul 701'0 694'6 699'0 2'4
Sep 708'4 704'0 708'0 2'4
Dec 724'0 717'6 724'0 4'2
Mar 731'0
May 735'6
Jul 725'0 723'0 725'0 2'0
Sep 728'2 725'0 725'0 12'0
Dec 736'0 736'0 736'0 1'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 13'6
Jul 766'0 764'0 764'0 15'0
Sep 757'6 14'2
Dec 756'2 13'6
Mar 14'0
May 13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 763'2 759'0 762'2 2'6
Jul 769'2 764'0 767'4 2'0
Sep 773'4
Dec 784'0
Mar 788'0 780'6 783'4 14'0
May 780'0 780'0 780'0 13'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 739'0 735'4 739'0 2'6
Jul 741'4 738'0 741'4 2'0
Sep 747'6
Dec 759'0 757'0 759'0 2'0
Mar 770'0 756'0 763'6 14'2
May 765'0 765'0 765'0 14'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 11'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.50 0.09
Jul 42.85 42.60 42.82 0.08
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.76 42.50 42.60 0.01
Jul 43.04 42.76 42.86
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4817 4779 4810 21
Jul 4715 4691 4704 17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4821 4795 4821 19
Jul 4726 4698 4723 16
O - OATS - CBOT
  High Low Last Trade Chg
May 459'4 -7'2
Jul 367'0 -4'4
@O - OATS - CBOT
  High Low Last Trade Chg
May 405'6 402'4 405'6 4'0
Jul 355'2 353'2 353'6 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN