Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 322'2 319'0 320'6 0'4
Mar 334'2 331'6 334'0 0'4
May 343'0 343'0 343'0 0'6
Jul 348'0 347'0 347'6 0'6
Sep 360'4 1'0
Dec 367'0 1'0
Mar 422'0 1'0
May 429'4 1'0
Jul 433'4 1'2
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 321'4 320'2 321'4 0'2
Mar 334'2 332'6 334'2 0'2
May 342'6 342'0 342'2 -0'4
Jul 350'0 349'2 349'6 -0'4
Sep 357'6 356'0 357'6 0'0
Dec 367'6 366'4 367'4 -0'2
Mar 377'4 377'2 377'2 0'0
May 384'4 384'4 384'4 0'0
Jul 390'6 390'4 390'4 0'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
May 948'4 4'0
Jul 948'0 940'0 940'0 4'0
Aug 949'0 3'6
Sep 4'2
Nov 943'4 943'4 943'4 4'6
Jan 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'4 915'0 919'0 2'2
Jan 927'6 923'2 927'4 2'4
Mar 936'4 932'6 935'6 2'0
May 944'2 941'2 944'0 2'0
Jul 951'0 948'0 950'4 2'0
Aug 947'4 942'2 943'2 3'6
Sep 942'2 936'4 942'2 4'2
Nov 945'2 940'4 945'0 2'6
Jan 950'0 948'0 950'0 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6
May 498'0 2'4
Jul 508'0 4'4
Sep 5'2
Dec 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 482'4 477'2 482'2 3'2
Mar 496'0 490'6 496'0 3'6
May 505'2 501'2 505'2 4'0
Jul 514'0 508'4 513'2 4'2
Sep 525'0 525'0 525'0 4'2
Dec 542'0 542'0 542'0 4'4
Mar 554'0 553'0 554'0 5'6
May 548'0 5'2
Jul 546'0 537'0 546'0 6'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 558'0 557'4 558'0 -0'4
Mar 567'0 -0'2
May 599'6 0'2
Jul 630'0 1'2
Sep 604'0 2'2
Dec 612'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'4 556'2 561'4 4'0
Mar 564'6 560'2 563'4 2'0
May 568'0 564'2 564'6 -0'2
Jul 563'2 559'0 561'0 0'4
Sep 575'4 573'0 573'0 0'0
Dec 591'2 586'6 586'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 534'2 531'2 534'2 2'4
Mar 550'0 547'6 548'2 0'2
May 562'2 559'6 559'6 0'0
Jul 573'0 571'0 571'2 0'6
Sep 584'0 581'4 581'6 -0'2
Dec 603'4 595'0 599'6 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.75 0.39
Dec 32.95 32.52 32.75 0.43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.65
Dec 33.05 32.93 32.93 0.13
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3055 3048 3055 7
Dec 2994 2960 2994 - 3
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3052 3045 3045 - 8
Dec 2990 2977 2988 2
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 338'0 338'0 3'2
Mar 2'6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 342'6 339'0 339'0 0'2
Mar 328'0 324'4 328'0 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN