Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 405'4 403'2 405'0 0'6
Sep 414'2 412'0 413'6 0'6
Dec 423'4 421'2 423'2 0'6
Mar 431'4 429'6 431'4 0'6
May 436'0 435'0 436'0 0'6
Jul 440'0 438'0 439'6 0'4
Sep 420'0 416'2 416'2 -1'2
Dec 421'0 419'0 421'0 1'0
Mar 430'6 430'0 430'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1039'6 1035'4 1037'2 1'4
Aug 1043'0 1039'4 1041'2 1'4
Sep 1046'2 1042'4 1044'2 1'4
Nov 1051'0 1047'0 1049'0 1'4
Jan 1053'6 1050'2 1052'4 1'6
Mar 1037'6 1034'0 1037'0 2'4
May 1033'4 1031'2 1033'4 2'6
Jul 1038'4 1033'4 1038'4 3'0
Aug 1035'0 1026'4 1026'4 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 533'0 528'2 530'0 -0'2
Sep 549'2 545'0 546'4 -0'4
Dec 568'2 564'6 565'4 -1'0
Mar 584'0 581'0 582'2 -1'0
May 592'0 589'4 592'0 0'2
Jul 595'0 591'6 591'6 -1'6
Sep 595'2 595'0 595'0 -2'4
Dec 614'0 606'2 606'4 -4'4
Mar 618'0 612'0 612'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 552'2 547'2 550'0 1'0
Sep 570'4 567'0 568'2 0'6
Dec 594'4 591'0 592'2 0'4
Mar 610'4 608'4 609'4 1'6
May 613'4 613'4 613'4 -1'0
Jul 618'2 615'6 618'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 637'2 633'0 634'6 0'0
Sep 642'0 638'6 640'4 0'6
Dec 646'4 646'0 646'0 0'0
Mar 654'0 654'0 654'0 -0'4
May 670'0 663'0 663'0 -5'2
Jul 671'4 670'0 671'4 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.72 31.61 31.61 -0.10
Aug 31.84 31.72 31.72 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3784 3770 3771 - 2
Aug 3786 3771 3772 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 247'0 244'0 245'6 1'6
Sep 256'2 246'6 246'6 -6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN