-->
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'2 356'6 357'0 -4'6
Dec 371'2 366'6 366'6 -4'4
Mar 382'0 379'0 379'0 -4'0
May 390'2 390'2 390'2 -3'6
Jul 398'0 398'0 398'0 -4'0
Sep 407'0 -4'0
Dec 414'4 -3'2
Mar 422'0 -2'6
May 429'4 -2'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 356'6 357'2 -4'6
Dec 371'4 366'6 367'0 -4'4
Mar 383'4 379'0 379'6 -4'0
May 391'6 387'4 388'0 -3'6
Jul 399'4 395'0 395'4 -4'0
Sep 406'0 402'4 403'0 -4'0
Dec 413'6 410'0 411'2 -3'2
Mar 421'2 420'4 420'4 -2'6
May 428'0 426'0 426'0 -2'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1086'0 1076'4 1081'0 0'6
Jan 1090'2 1'2
Mar 1078'0 1'6
May 1111'4 1'4
Jul 0'6
Aug 1'0
Sep 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'2 1217'4 1223'6 4'0
Sep 1105'6 1094'0 1098'2 -2'4
Nov 1087'4 1075'4 1080'4 0'6
Jan 1095'2 1083'4 1089'0 1'2
Mar 1102'4 1091'0 1095'4 1'6
May 1109'2 1098'0 1102'0 1'4
Jul 1115'6 1104'6 1108'4 0'6
Aug 1110'4 1101'4 1105'0 1'0
Sep 1089'4 1089'2 1089'2 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
May 584'4 -0'6
Jul 598'0 -1'6
Sep -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'2 523'4 530'4 3'0
Dec 556'4 545'2 550'0 0'6
Mar 579'0 568'0 571'6 -0'4
May 592'2 583'4 585'6 -0'6
Jul 602'2 591'6 595'2 -1'6
Sep 605'6 604'6 604'6 -2'0
Dec 628'0 620'0 624'4 -2'4
Mar 633'0 630'0 633'0 -2'2
May 635'0 635'0 635'0 -2'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'0 625'0 625'0 8'6
Dec 638'0 638'0 638'0 6'6
Mar 655'2 4'4
May 660'0 4'0
Jul 649'6 4'4
Sep 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'0 614'6 626'2 8'6
Dec 644'0 630'2 639'2 6'6
Mar 649'0 637'0 644'0 4'4
May 652'2 641'0 648'4 4'0
Jul 641'6 631'0 641'4 4'4
Sep 642'0 642'0 642'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'4 609'4 616'0 3'2
Dec 630'2 620'0 626'2 3'2
Mar 642'2 633'6 641'6 2'4
May 645'0 642'0 644'4 2'0
Jul 656'6 648'6 656'6 2'0
Sep 660'6 660'6 660'6 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.36 36.10 36.13 0.06
Sep 36.44 36.12 36.12 0.01
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.40 35.75 36.17 0.06
Sep 36.48 35.84 36.20 0.01
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3920 3910 3913 37
Sep 3640 3620 3620 5
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3924 3850 3908 37
Sep 3650 3595 3612 5
O - OATS - CBOT
  High Low Last Trade Chg
Sep 352'0 352'0 352'0 1'0
Dec 328'0 328'0 328'0 0'6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 358'0 353'2 354'0 1'0
Dec 332'0 326'2 332'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN