Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 383'6 378'4 380'0 2'6
Dec 397'4 392'0 393'6 3'0
Mar 408'4 403'2 404'6 2'6
May 413'2 408'2 409'4 2'4
Jul 417'6 412'6 414'2 2'2
Sep 412'4 407'6 412'0 -1'4
Dec 422'4 418'0 419'6 2'0
Mar 423'2 420'2 422'6 -1'4
May 426'4 426'2 426'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1022'6 1006'2 1009'6 12'2
Sep 1027'6 1011'2 1014'6 12'2
Nov 1035'4 1019'0 1022'6 12'6
Jan 1043'6 1028'0 1030'6 11'6
Mar 1044'6 1030'0 1032'2 10'0
May 1046'4 1033'2 1033'2 6'4
Jul 1051'4 1038'2 1041'0 8'4
Aug 1044'6 1044'6 1044'6 13'6
Sep 1032'4 1027'0 1032'4 15'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'2 489'0 491'6 3'0
Dec 519'6 513'6 516'2 2'6
Mar 542'2 536'4 539'0 2'6
May 552'0 547'6 547'6 0'6
Jul 558'4 553'2 553'2 0'6
Sep 563'4 558'2 561'0 -3'4
Dec 577'4 572'2 576'6 -3'4
Mar 592'2 -2'4
May 591'2 581'2 591'2 8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 493'2 488'2 490'2 2'6
Dec 520'2 515'0 517'0 2'4
Mar 537'0 532'4 534'0 2'2
May 550'0 538'4 544'6 -7'2
Jul 561'4 561'4 561'4 3'2
Sep 572'4 566'4 572'4 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 764'0 740'4 745'6 -4'6
Dec 772'0 750'2 758'0 -0'4
Mar 769'4 749'0 753'4 -3'0
May 757'0 741'6 741'6 -4'0
Jul 736'0 725'6 725'6 -3'4
Sep 671'0 669'0 669'0 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 34.14 33.78 33.85 0.24
Sep 34.26 33.90 33.97 0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3341 3288 3298 39
Sep 3360 3306 3317 39
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 297'0 293'0 293'2 4'4
Dec 292'6 289'0 291'6 4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN