Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'6 347'4 347'6 -4'2
Mar 363'6 360'4 360'4 -4'0
May 369'6 369'0 369'6 -4'2
Jul 381'6 -4'0
Sep 386'2 -4'0
Dec 395'4 -3'2
Mar 402'2 402'2 402'2 -3'0
May 410'6 -2'6
Jul 413'4 413'4 413'4 -2'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'6 344'2 344'4 -3'4
Mar 359'6 357'2 357'4 -3'6
May 368'4 366'2 366'2 -3'6
Jul 375'4 373'4 374'0 -3'4
Sep 382'6 381'4 381'4 -3'0
Dec 392'6 390'6 391'0 -2'6
Mar 401'2 400'2 400'2 -2'4
May 407'6 407'4 407'4 -2'0
Jul 412'6 411'6 412'2 -1'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 959'0 951'6 952'2 -14'6
Jan 969'0 959'4 959'4 -14'4
Mar 980'4 -13'6
May 978'0 978'0 978'0 -13'6
Jul 982'0 -13'0
Aug 949'0 -12'6
Sep -13'0
Nov 975'6 966'4 966'4 -12'2
Jan 980'0 -12'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 940'2 940'6 -11'0
Jan 958'2 948'0 948'2 -11'4
Mar 966'2 956'4 957'0 -11'0
May 975'0 965'0 965'4 -11'2
Jul 981'2 972'0 972'4 -11'2
Aug 980'4 974'4 978'0 -7'4
Sep 969'0 969'0 969'0 -4'2
Nov 966'4 956'4 957'0 -10'4
Jan 966'4 962'2 965'2 -7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -9'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'4 514'6 515'2 -1'0
Mar 517'0 -0'6
May 521'2 -1'0
Jul 543'2 543'2 543'2 -1'2
Sep -1'4
Dec -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 510'2 510'6 -5'2
Mar 528'0 522'4 523'0 -5'0
May 534'4 529'2 529'2 -5'2
Jul 541'0 536'0 536'0 -5'4
Sep 550'0 548'0 548'0 -2'6
Dec 561'4 561'4 561'4 -2'6
Mar 571'0 571'0 571'0 -2'2
May 572'0
Jul 578'0 578'0 578'0 -1'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 -3'2
Mar 602'0 602'0 602'0 -2'4
May 599'6 -2'4
Jul 630'0 -3'6
Sep 604'0 -4'0
Dec 612'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'4 600'0 600'4 -1'2
Mar 601'6 600'2 600'6 -1'0
May 598'4 596'4 597'6 -0'6
Jul 588'0 586'2 587'4 -0'6
Sep 598'2 597'2 598'2 -0'4
Dec 625'0 616'0 616'0 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 570'4 568'2 568'2 -2'2
Mar 575'4 574'0 574'4 -1'2
May 583'0 582'2 582'6 -0'6
Jul 591'2 590'4 591'0 -0'2
Sep 599'2 598'2 599'2 0'2
Dec 627'0 614'0 614'0 -10'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.25 32.01 32.05 -0.34
Jan 32.50 32.35 32.38 -0.33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.09 31.80 31.86 -0.16
Jan 32.34 32.06 32.11 -0.18
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3305 3301 3302 - 41
Jan 3255 3255 3255 - 35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3263 3265 - 40
Jan 3244 3205 3207 - 44
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 0'6
Mar 0'6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 345'6 345'4 345'6 -2'0
Mar 337'4 333'0 336'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN