Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
May 350'4 341'4 342'2 -7'2
Jul 358'0 348'6 349'4 -6'6
Sep 364'0 356'0 356'4 -6'6
Dec 374'0 366'2 366'6 -6'2
Mar 384'0 377'6 378'4 -5'6
May 387'2 387'0 387'2 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1002'2 982'4 989'6 -7'4
Nov 980'2 960'4 967'0 -8'2
Jan 982'0 963'0 969'4 -7'6
Mar 981'6 963'4 970'2 -6'0
May 981'2 965'0 971'2 -4'4
Jul 982'0 966'4 973'4 -3'0
Aug 976'0 963'4 969'0 -1'2
Sep 947'6 947'6 947'6 0'4
Nov 938'0 926'6 932'2 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 402'2 381'0 382'2 -17'6
Dec 424'4 405'0 406'2 -16'2
Mar 447'4 429'2 431'0 -14'6
May 460'6 444'2 445'4 -14'0
Jul 470'0 453'4 455'0 -14'2
Sep 485'0 470'0 470'0 -12'6
Dec 504'0 491'6 492'4 -11'2
Mar 512'0 512'0 512'0 -10'2
May -10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 406'6 388'4 389'2 -15'6
Dec 433'4 415'4 416'2 -15'4
Mar 449'4 431'6 432'4 -15'6
May 459'2 442'4 443'0 -15'4
Jul 469'4 452'4 453'2 -14'4
Sep 485'0 470'0 470'0 -14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'6 491'4 494'0 -5'2
Dec 504'4 491'6 493'0 -11'6
Mar 516'2 504'0 506'0 -11'2
May 523'0 513'6 515'4 -11'0
Jul 535'0 523'4 524'0 -11'2
Sep 545'2 535'0 535'0 -10'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -17'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.18 32.58 32.94 0.04
Oct 33.30 32.70 33.05 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3260 3198 3207 - 31
Oct 3230 3168 3180 - 31
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 173'2 165'2 169'0 -3'6
Dec 188'6 182'0 183'0 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN