Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'0 361'4 362'4 -3'4
May 371'4 366'2 367'0 -3'6
Jul 376'6 371'2 372'2 -3'6
Sep 382'0 376'6 377'4 -3'4
Dec 389'6 384'4 385'6 -3'6
Mar 398'4 393'4 394'2 -3'4
May 403'2 399'6 400'4 -3'4
Jul 407'4 402'6 402'6 -3'4
Sep 398'0 398'0 398'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 868'6 861'4 863'0 -5'0
May 872'2 865'0 867'0 -4'6
Jul 878'0 871'0 873'0 -5'2
Aug 879'2 873'2 875'0 -5'4
Sep 879'4 873'4 874'6 -5'6
Nov 884'0 876'0 877'6 -6'0
Jan 886'2 881'0 882'6 -6'0
Mar 887'2 883'2 884'2 -5'4
May 889'6 887'6 888'2 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 468'6 457'4 459'0 -8'2
May 472'0 462'0 463'4 -7'4
Jul 477'0 467'2 468'4 -7'4
Sep 485'2 476'2 477'0 -7'2
Dec 499'4 489'6 491'4 -7'2
Mar 508'6 502'0 502'2 -7'4
May 514'2 510'0 510'0 -7'6
Jul 518'0 513'0 518'0 0'0
Sep 529'2 525'0 529'2 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 453'6 445'0 446'4 -8'4
May 463'4 455'0 455'2 -8'0
Jul 473'0 464'4 465'4 -7'6
Sep 486'2 478'4 479'0 -7'4
Dec 506'4 498'4 499'0 -7'4
Mar 520'4 512'2 512'6 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 492'6 485'6 487'4 -5'0
May 498'4 491'4 491'6 -4'6
Jul 506'0 499'4 500'6 -4'0
Sep 514'2 509'6 510'0 -4'0
Dec 531'6 525'4 525'6 -4'0
Mar 545'2 541'0 541'2 -4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.30 30.64 30.78 -0.48
May 31.53 30.88 31.01 -0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2662 2633 2644 - 5
May 2678 2651 2659 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 200'2 196'6 199'4 2'0
May 204'0 201'0 201'2 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN