Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'6 355'6 358'2 2'4
Jul 366'4 363'4 365'6 2'2
Sep 374'0 371'0 373'4 2'2
Dec 382'2 380'0 381'6 1'6
Mar 391'2 389'2 391'2 1'4
May 396'6 395'2 396'6 2'0
Jul 400'2 398'6 400'2 1'6
Sep 392'4 392'0 392'0 -0'2
Dec 395'6 394'0 395'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'0 971'0 974'0 2'4
Jul 986'2 981'4 984'4 2'6
Aug 988'0 983'6 987'0 3'2
Sep 980'2 977'4 979'6 3'2
Nov 974'6 970'4 973'2 2'2
Jan 979'4 976'4 978'4 2'0
Mar 980'4 979'0 980'2 1'0
May 984'0 983'2 983'2 1'0
Jul 988'6 987'0 988'6 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 425'6 419'2 425'2 4'4
Jul 439'2 433'4 438'6 4'0
Sep 454'4 448'4 453'6 3'6
Dec 473'2 468'2 473'2 3'4
Mar 487'4 485'0 487'4 3'2
May 492'0 491'6 492'0 0'0
Jul 498'2 495'4 498'0 -4'2
Sep 510'0 507'6 507'6 -4'0
Dec 519'2 519'0 519'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 425'4 418'6 424'6 3'4
Jul 438'2 432'0 438'0 3'6
Sep 451'2 447'0 451'2 2'0
Dec 475'2 468'6 475'2 3'6
Mar 485'0 485'0 485'0 -2'2
May 498'0 495'2 498'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 536'0 532'6 536'0 3'0
Jul 542'6 539'2 542'4 2'6
Sep 549'0 546'4 548'6 2'2
Dec 558'2 556'2 558'2 2'0
Mar 570'6 566'0 567'6 -2'0
May 575'2 575'2 575'2 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.41 32.18 32.29
Jul 32.68 32.46 32.57 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3174 3155 3171 18
Jul 3207 3187 3203 17
@O - OATS - CBOT
  High Low Last Trade Chg
May 242'0 237'0 238'4 -2'0
Jul 231'4 227'0 229'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN