Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2
May 408'6 406'2 406'2 -4'2
Jul 413'0 410'0 410'0 -4'2
Sep 410'0 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2
Nov 1026'6 1015'2 1020'6 -5'6
Jan 1028'0 1020'0 1024'2 -5'4
Mar 1025'6 1019'6 1023'2 -6'0
May 1025'6 1021'0 1023'4 -6'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
Jul 473'6 467'4 470'4 -5'2
Sep 488'2 482'4 486'0 -4'4
Dec 506'2 500'0 503'0 -4'2
Mar 516'6 512'6 514'4 -3'4
May 522'2 521'4 521'4 -3'0
Jul 522'6 519'4 520'4 -2'0
Sep 529'2 529'2 529'2 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 459'6 454'0 456'6 -1'6
May 472'6 466'6 469'4 -1'6
Jul 484'4 478'4 480'6 -1'6
Sep 497'6 492'2 494'6 -1'4
Dec 517'6 512'2 515'2 -1'2
Mar 527'4 524'4 527'4 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'4 546'0 548'2 -4'0
May 561'4 554'2 555'4 -1'4
Jul 566'0 559'2 563'0 -0'4
Sep 569'4 565'0 565'4 -0'4
Dec 579'0 574'4 577'2 -0'2
Mar 586'6 581'6 584'0 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.65 32.84 32.93 -0.63
May 33.93 33.12 33.19 -0.65
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3425 3381 3406 - 24
May 3468 3426 3449 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 259'0 251'2 257'0 1'0
May 253'0 247'0 251'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN