Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 660'2 642'6 649'0 -3'2
Sep 555'0 552'2 554'6 -1'4
Dec 520'0 515'0 519'4 0'6
Mar 528'4 525'0 528'4 1'0
May 557'4 1'2
Jul 545'2 545'2 545'2 1'2
Sep 550'0 1'2
Dec 534'6 533'0 533'0 0'4
Mar 541'0 0'4
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 660'6 642'6 649'6 -3'2
Sep 561'0 549'0 554'4 -1'4
Dec 523'0 514'0 520'4 0'6
Mar 533'0 524'4 530'6 1'0
May 540'4 532'6 538'6 1'2
Jul 547'2 539'4 546'0 1'2
Sep 539'2 532'0 537'0 1'2
Dec 539'4 530'0 536'0 0'4
Mar 543'0 540'0 542'2 0'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1465'0 1445'4 1463'4 16'0
Aug 1383'0 1371'0 1371'0 12'4
Sep 1292'0 1279'0 1283'6 4'6
Nov 1222'4 1212'0 1221'4 -3'2
Jan 1232'4 1232'4 1232'4 -3'2
Mar 1226'4 -2'4
May 1225'0 -1'2
Jul 1249'0 -1'4
Aug -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1466'0 1443'2 1465'0 16'0
Aug 1392'0 1368'4 1390'2 12'4
Sep 1295'0 1276'0 1294'0 4'6
Nov 1229'0 1210'6 1224'2 -3'2
Jan 1235'0 1217'2 1232'6 -3'2
Mar 1240'2 1222'6 1236'4 -2'4
May 1241'0 1225'4 1239'2 -1'2
Jul 1247'0 1232'6 1239'4 -1'4
Aug 1227'6 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 16'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 690'0 676'0 690'0 2'0
Sep 712'4 1'6
Dec 737'0 1'0
Mar 819'0 0'6
May 730'0 0'4
Jul 767'6 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 688'4 674'4 686'0 2'0
Sep 695'4 682'0 694'0 1'6
Dec 711'4 697'6 709'4 1'0
Mar 726'4 714'4 725'6 0'6
May 733'2 721'4 731'2 0'4
Jul 737'0 724'4 735'0 1'0
Sep 753'0 1'0
Dec 750'4 737'6 740'6 0'2
Mar 776'6 0'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 744'0 732'4 733'2 7'6
Sep 769'0 6'0
Dec 802'0 4'6
Mar 883'0 3'6
May 3'6
Jul 816'0 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 745'6 731'4 745'4 7'6
Sep 751'2 738'4 750'6 6'0
Dec 766'4 754'2 766'2 4'6
Mar 777'2 768'2 777'2 3'6
May 780'0 773'0 773'0 3'6
Jul 776'6 771'0 775'0 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'0 800'2 811'2 7'4
Sep 800'0 791'0 799'4 4'2
Dec 805'6 798'0 805'6 4'6
Mar 818'2 811'0 817'2 5'4
May 822'4 818'6 819'2 5'6
Jul 807'6 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.65 48.99 49.25 -0.32
Aug 49.45 48.85 49.02 -0.29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.76 48.86 49.19 -0.32
Aug 49.56 48.72 49.05 -0.29
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4358 4262 4350 102
Aug 4085 4014 4085 60
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4358 4247 4352 102
Aug 4083 3995 4077 60
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -12'2
Sep -9'4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 375'0 359'4 363'6 -12'2
Sep 361'0 354'6 360'2 -9'4
@AB - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Oct
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN