Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'2 378'4 383'0 4'4
May 396'0 386'0 392'2 4'6
Jul 400'6 400'0 400'0 4'6
Sep 399'6 4'4
Dec 419'2 416'0 416'0 3'6
Mar 420'2 420'2 420'2 3'4
May 430'0 3'6
Jul 434'0 3'4
Sep 435'0 3'2
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Sep 410'6 401'2 406'6 4'4
Dec 419'4 411'0 416'0 3'6
Mar 428'0 420'2 424'6 3'4
May 433'6 426'2 431'2 3'6
Jul 439'0 431'6 436'6 3'4
Sep 431'0 428'0 431'0 3'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1032'0 1023'0 1029'0 6'6
May 1036'4 1025'6 1029'4 5'2
Jul 1037'0 1028'0 1035'4 4'6
Aug 1027'2 4'0
Sep 975'0 1'6
Nov 986'0 0'0
Jan 1010'4 -1'0
Mar 984'0 -1'4
May 1007'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Aug 1037'2 1023'6 1029'4 4'0
Sep 1017'2 1005'0 1010'6 1'6
Nov 1004'0 990'2 996'2 0'0
Jan 1008'0 994'6 1000'0 -1'0
Mar 1011'0 1001'0 1003'2 -1'4
May 1015'0 1003'6 1006'2 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 7'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 499'0 14'2
May 513'0 512'0 512'0 12'4
Jul 508'2 12'0
Sep 530'0 11'6
Dec 530'2 11'4
Mar 11'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
Sep 529'6 510'6 524'2 11'6
Dec 543'0 525'0 537'6 11'4
Mar 551'0 535'0 548'6 11'2
May 545'6 545'6 545'6 11'4
Jul 555'4 546'0 555'4 10'6
Sep 541'0 10'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 7'2
May 541'0 541'0 541'0 7'0
Jul 566'4 7'6
Sep 608'0 7'6
Dec 660'0 8'0
Mar 8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 540'2 525'6 537'2 7'2
May 547'2 530'2 538'0 7'0
Jul 552'4 536'0 545'2 7'6
Sep 565'0 549'4 558'2 7'6
Dec 581'0 564'4 574'2 8'0
Mar 590'0 578'4 589'0 8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 557'0 546'0 555'2 4'6
May 572'4 553'4 563'0 9'6
Jul 578'2 560'2 568'6 9'0
Sep 583'6 567'6 578'2 9'0
Dec 593'2 580'0 588'6 8'0
Mar 601'6 596'2 601'4 5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 11'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.15 0.96
May 33.05 32.58 32.93 0.91
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.91 31.80 32.83 0.96
May 33.08 31.96 32.97 0.91
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3544 3520 3520 - 9
May 3437 3406 3414 - 17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3574 3506 3526 - 9
May 3467 3393 3414 - 17
O - OATS - CBOT
  High Low Last Trade Chg
Mar 274'0 9'0
May 278'0 278'0 278'0 3'6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 293'0 281'0 293'0 9'0
May 278'6 270'4 278'6 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN