Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
Apr 169.400 168.100 169.400 0.300
Jun 161.200 160.500 161.075 - 0.400
Aug 157.700 157.700 157.700 - 0.500
Oct 158.750 158.750 158.750 - 0.650
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
Apr 169.400 167.950 169.175 0.300
Jun 161.450 160.000 160.925 - 0.400
Aug 157.875 156.600 157.700 - 0.500
Oct 159.025 157.925 158.925 - 0.650
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.175 230.600 231.350 - 1.975
Mar 229.925 229.925 229.925 - 1.525
Apr 231.000 229.900 230.250 - 1.500
May 230.375 230.375 230.375 - 1.250
Aug 231.100 230.600 231.075 - 0.900
Sep 232.300 - 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
Apr 231.325 229.200 230.575 - 1.500
May 231.200 229.025 230.250 - 1.250
Aug 231.600 229.400 231.075 - 0.900
Sep 231.150 229.125 231.025 - 0.800
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.150 90.300 90.950 -0.375
Feb 91.200 89.350 89.850 -0.675
Apr 93.100 91.200 91.650 -0.900
May 94.700 94.500 -0.800
Jun 99.350 98.000 98.400 -0.850
Jul 97.950 96.600 97.100 -0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
Apr 93.375 91.075 91.650 -0.900
May 96.100 94.500 95.025 -0.800
Jun 99.575 97.975 98.050 -0.850
Jul 98.050 96.450 96.800 -0.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.62 -0.02
Dec 19.00 -0.20
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.91 21.88 21.90 -0.02
Dec 18.39 18.34 18.34 -0.04
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN