Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.175 101.525 102.900 - 0.925
Dec 104.375 101.550 103.150 0.025
Feb 105.075 102.325 104.000 0.350
Apr 104.725 102.050 103.725 0.350
Jun 98.200 95.800 97.275 0.275
Aug 96.750 94.525 95.825 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.450 51.500 52.125 0.425
Dec 47.425 46.150 47.250 0.800
Feb 51.975 50.975 51.875 0.575
Apr 58.400 57.450 58.400 0.700
May 66.625 65.325 65.325 -0.950
Jun 69.650 69.000 69.650 0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.500 134.800 134.950 0.125
Oct 130.700 125.750 127.725 0.875
Nov 126.900 122.025 124.125 0.750
Jan 122.775 118.200 120.175 0.950
Mar 121.475 117.125 119.000 0.900
Apr 121.150 117.050 118.125 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.450 51.500 52.125 0.425
Dec 47.425 46.150 47.250 0.800
Feb 51.975 50.975 51.875 0.575
Apr 58.400 57.450 58.400 0.700
May 66.625 65.325 65.325 -0.950
Jun 69.650 69.000 69.650 0.450
Oct 52.450 51.500 52.125 0.425
Dec 47.425 46.150 47.250 0.800
Feb 51.975 50.975 51.875 0.575
Apr 58.400 57.450 58.400 0.700
May 66.625 65.325 65.325 -0.950
Jun 69.650 69.000 69.650 0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.38 16.37 16.38
Oct 15.26 15.10 15.20
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN