Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.875 120.600 120.900 - 0.300
Jun 112.225 111.250 111.750 0.150
Aug 107.650 106.600 107.300 0.350
Oct 107.175 106.225 106.900 0.325
Dec 107.950 106.900 107.775 0.450
Feb 107.875 106.725 107.625 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 66.125 65.025 65.225 -0.550
May 70.500 69.350 69.600 -0.925
Jun 73.750 72.300 72.725 -1.075
Jul 74.375 73.050 73.375 -0.850
Aug 74.525 73.175 73.450 -0.850
Oct 65.875 64.775 64.925 -0.850
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 132.700 132.125 132.400 0.200
Apr 133.700 132.575 133.225 - 0.150
May 131.975 131.000 131.750 0.275
Aug 133.825 132.800 133.800 0.450
Sep 133.200 132.275 133.100 0.325
Oct 131.675 130.800 131.400 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 66.125 65.025 65.225 -0.550
May 70.500 69.350 69.600 -0.925
Jun 73.750 72.300 72.725 -1.075
Jul 74.375 73.050 73.375 -0.850
Aug 74.525 73.175 73.450 -0.850
Oct 65.875 64.775 64.925 -0.850
Apr 66.125 65.025 65.225 -0.550
May 70.500 69.350 69.600 -0.925
Jun 73.750 72.300 72.725 -1.075
Jul 74.375 73.050 73.375 -0.850
Aug 74.525 73.175 73.450 -0.850
Oct 65.875 64.775 64.925 -0.850
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.83
Apr 15.17
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN