Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
Dec 113.450 111.550 111.900 - 2.450
Feb 113.000 111.250 111.900 - 2.050
Apr 112.400 110.450 111.550 - 1.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 84.475 83.675 83.900 -0.225
Aug 85.425 84.200 84.800 -0.475
Oct 72.100 71.000 71.600 -0.250
Dec 64.250 63.525 63.800 -0.750
Feb 66.800 66.025 66.425 -0.650
Apr 69.650 68.650 69.150 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
Nov 135.550 132.275 134.400 - 2.175
Jan 130.850 128.700 130.300 - 2.000
Mar 128.650 125.225 127.200 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 84.475 83.675 83.900 -0.225
Aug 85.425 84.200 84.800 -0.475
Oct 72.100 71.000 71.600 -0.250
Dec 64.250 63.525 63.800 -0.750
Feb 66.800 66.025 66.425 -0.650
Apr 69.650 68.650 69.150 -0.200
Jul 84.475 83.675 83.900 -0.225
Aug 85.425 84.200 84.800 -0.475
Oct 72.100 71.000 71.600 -0.250
Dec 64.250 63.525 63.800 -0.750
Feb 66.800 66.025 66.425 -0.650
Apr 69.650 68.650 69.150 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 13.22
Jul 14.83
 
blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN