-->
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 153.800 151.800 152.400 1.000
Dec 156.200 154.300 155.550 1.575
Feb 156.600 155.900 156.100 1.450
Apr 156.000 155.550 155.700 1.300
Jun 147.125 147.100 147.125 1.050
Aug 146.125 145.700 144.600 1.000
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 154.050 151.750 152.650 1.225
Dec 156.425 154.175 155.600 1.650
Feb 156.900 155.000 156.225 1.625
Apr 156.200 154.525 155.900 1.525
Jun 148.275 146.250 147.400 1.350
Aug 146.525 145.000 145.925 1.325
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 218.650 1.600
Oct 218.850 218.825 218.825 2.100
Nov 218.025 218.025 218.025 2.650
Jan 212.625 212.600 212.600 2.400
Mar 212.450 210.375 212.425 2.400
Apr 210.100 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 221.500 219.225 220.400 1.750
Oct 219.725 217.375 218.975 2.250
Nov 218.275 215.700 218.275 2.900
Jan 213.100 210.500 212.925 2.725
Mar 212.575 209.950 212.425 2.400
Apr 212.500 210.000 212.500 2.400
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.125 99.000 99.850 1.750
Dec 93.600 92.600 93.400 1.400
Feb 92.100 90.850 92.100 1.275
Apr 92.450 91.500 92.450 0.850
May 92.100
Jun 95.750 95.750 95.750 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.125 98.750 99.750 1.625
Dec 94.850 92.275 93.225 1.225
Feb 92.475 90.650 91.800 0.975
Apr 92.600 90.925 92.175 0.625
May 93.750 93.100 93.550
Jun 95.850 94.675 95.700 0.700
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 21.40 0.30
Oct 20.20 0.32
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.29 23.98 24.25 0.30
Oct 23.20 22.81 23.13 0.26
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN