Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
Feb 165.900 163.725 165.800 1.900
Apr 164.050 162.250 163.550 1.275
Jun 153.500 152.125 152.900 0.450
Aug 151.800 150.550 151.350 0.450
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 163.150 162.150 162.925 0.450
Dec 166.650 165.700 166.600 0.700
Feb 166.550 165.625 166.400 0.525
Apr 164.200 163.400 164.100 0.550
Jun 153.475 153.000 153.375 0.375
Aug 152.025 152.000 152.000 0.650
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.425 3.000
Nov 238.050 234.775 238.050 3.000
Jan 231.775 230.850 231.775 3.000
Mar 229.775 229.775 229.775 3.000
Apr 226.700 3.000
May 226.450 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.975 239.325 240.575 2.150
Nov 240.400 238.775 239.925 1.875
Jan 233.975 232.150 233.600 1.825
Mar 232.000 230.300 231.950 2.175
Apr 231.950 230.550 231.950 2.250
May 231.800 229.975 231.600 2.125
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.800 107.150 107.650 - 0.375
Dec 95.050 92.700 94.850 0.350
Feb 91.850 90.900 91.850 1.425
Apr 91.900 90.700 91.650 1.000
May 92.100
Jun 94.600 94.000 94.550 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.200 106.800 106.900 - 0.700
Dec 94.875 94.475 94.725 -0.150
Feb 91.950 91.600 91.950 0.100
Apr 92.000 91.350 91.900 0.225
May 92.400 91.500 92.400
Jun 94.750 94.400 94.725 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 23.96 23.96 -0.08
Nov 21.08 21.08 21.08 0.14
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 24.01 23.96 23.96 -0.02
Nov 21.22 21.13 21.22 0.10
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN