Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.200 149.800
Aug 150.200 149.850
Oct 152.600 152.350
Dec 153.600 153.250
Feb 153.500 153.300
Apr 152.500 152.350
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.400 149.500 150.200 0.525
Aug 150.500 149.750 150.325 0.450
Oct 152.875 152.000 152.725 0.425
Dec 153.800 153.000 153.625 0.325
Feb 153.725 153.050 153.525 0.150
Apr 152.625 152.150 152.425 0.050
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.550
Sep 224.125
Oct 218.850 1.975
Nov 217.300 1.800
Jan 211.250 1.375
Mar 210.050 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.800 218.525 219.125 0.050
Sep 218.475 217.325 217.925 0.025
Oct 216.975 215.925 216.550 - 0.025
Nov 215.325 214.350 215.000 0.050
Jan 208.600 207.850 208.075 - 0.100
Mar 206.700 205.900 206.475 0.550
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 75.300 74.300
Aug 72.750 72.750 72.750 0.975
Oct 64.950 64.700
Dec 63.600 63.050
Feb 67.400 66.950
Apr 71.550 71.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 75.475 74.550 75.325 1.075
Aug 72.825 72.050 72.775 1.000
Oct 65.275 64.750 65.200 0.550
Dec 63.775 63.200 63.725 0.675
Feb 67.525 67.000 67.500 0.500
Apr 71.700 71.500 71.675 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.83
Jul 17.05 -0.24
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.69 16.68 16.69
Jul 16.03 15.95 15.96 0.05
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN