Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.250 154.950 156.250 - 0.150
Dec 158.900 157.500 158.875 - 0.150
Feb 159.300 158.550 159.250 - 0.450
Apr 157.600 157.050 157.575 - 0.275
Jun 149.500 149.225 149.350 - 0.325
Aug 147.800 147.550 147.800 - 0.200
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.450 154.800 156.200 - 0.150
Dec 159.125 157.450 158.825 - 0.200
Feb 159.825 158.400 159.150 - 0.550
Apr 157.875 156.850 157.525 - 0.325
Jun 149.675 148.675 149.475 - 0.200
Aug 148.075 147.000 147.975 - 0.025
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.475 0.350
Oct 225.900 225.875 225.875 0.025
Nov 223.800 223.775 223.775 0.025
Jan 217.775 217.750 217.750 - 0.225
Mar 217.250 217.250 217.250 - 0.025
Apr 216.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.700 228.650 229.550 0.350
Oct 226.375 224.625 226.050 0.200
Nov 223.975 222.550 223.700 - 0.050
Jan 218.250 216.900 217.900 - 0.100
Mar 217.175 216.000 216.975 - 0.300
Apr 216.950 215.925 216.925
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.050 105.250 106.900 0.800
Dec 96.100 94.200 95.900 0.075
Feb 93.500 92.600 93.300 -0.800
Apr 92.100 91.200 92.100 -0.500
May 92.000 92.000 92.100
Jun 94.700 93.650 94.650 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.125 104.650 106.875 0.800
Dec 96.375 93.900 95.725 -0.125
Feb 94.325 91.975 93.350 -0.750
Apr 92.450 91.025 92.000 -0.600
May 91.700 91.500 91.700
Jun 94.825 93.250 94.700 0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 21.40 -0.02
Oct 23.25 0.32
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.58 24.53 24.56 -0.02
Oct 24.30 23.68 24.16 0.29
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN