Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
Apr 160.000 158.200 159.700 1.475
Jun 152.550 151.500 152.550 2.050
Aug 150.825 150.800 150.825 2.550
Oct 152.150 152.150 152.150 2.600
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
Jun 152.750 150.825 152.575 2.050
Aug 151.050 148.525 151.000 2.550
Oct 152.650 150.325 152.500 2.600
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 220.000 218.900 220.000 3.075
Mar 218.025 216.300 218.025 4.200
Apr 218.000 217.975 217.975 3.900
May 218.600 218.575 218.575 3.650
Aug 219.425 219.400 219.425 3.850
Sep 219.600 219.575 219.575 4.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900
May 218.925 215.725 218.700 3.650
Aug 219.850 216.500 219.475 3.850
Sep 219.325 216.500 219.300 4.475
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.450 81.150 81.950 0.025
Apr 83.200 82.750 83.150 -0.025
May 87.000 94.500 -0.275
Jun 90.450 90.000 90.450 -0.450
Jul 90.300 89.350 89.450 -0.525
Aug 88.500 88.500 88.500 -0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
May 87.950 86.825 87.175 -0.275
Jun 91.200 89.750 90.325 -0.450
Jul 90.525 89.100 89.500 -0.525
Aug 89.550 88.300 88.600 -0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.74 -0.04
Jan 16.10 0.17
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.74
Jan 16.48 16.32 16.32 -0.08
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN