-->
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.200 158.350 159.050 - 0.050
Oct 160.700 158.250 159.075 - 0.725
Dec 160.000 158.750 159.250 0.475
Feb 158.000 156.850 157.500 0.650
Apr 157.500 156.200 157.200 0.950
Jun 149.200 148.500 149.150 1.000
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.450 159.175 159.175 0.125
Oct 159.475 159.175 159.200 0.125
Dec 159.525 159.000 159.425 0.175
Feb 157.925 157.350 157.875 0.375
Apr 157.500 157.400 157.500 0.200
Jun 149.500 149.475 149.500 0.350
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.525 219.250 220.150 1.925
Sep 221.700 220.250 221.200 1.950
Oct 221.150 219.750 220.850 2.000
Nov 220.200 219.000 220.100 1.825
Jan 214.300 213.500 213.875 1.650
Mar 211.750 211.000 211.750 1.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.000 220.500 220.875 0.700
Sep 221.850 221.450 221.725 0.525
Oct 221.300 220.925 221.200 0.350
Nov 220.575 220.225 220.425 0.325
Jan 214.775 214.475 214.475 0.625
Mar 212.000 212.000 212.000 0.250
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.100 123.150 123.650 0.050
Oct 107.500 106.500 106.600 - 0.650
Dec 98.500 97.300 97.350 -0.800
Feb 92.700 92.700 92.700 -0.875
Apr 93.900 93.250 93.900 -0.100
May 92.750 95.750 -0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.950 122.600 122.800 - 0.875
Oct 105.950 105.375 105.625 - 1.000
Dec 96.800 96.150 96.575 -0.775
Feb 92.300 91.725 92.075 -0.625
Apr 93.000 92.325 93.000 -0.850
May 92.600 92.600 92.600 -0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22
Aug 21.64 21.64 21.64 0.15
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.53
Aug 21.67 21.64 21.67 0.07
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN