-->
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 155.450 156.600 0.500
Oct 159.000 156.400 158.050 0.050
Dec 158.150 155.800 157.850 0.050
Feb 156.400 154.000 156.175 0.375
Apr 155.500 155.400 155.500 0.450
Jun 147.500 146.250 147.250 0.750
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.500 156.450 157.025 0.475
Oct 158.725 157.575 158.325 0.275
Dec 157.975 157.250 157.725 - 0.050
Feb 156.250 155.625 155.925 - 0.225
Apr 155.575 155.050 155.050 - 0.400
Jun 147.250 147.250 147.250 0.025
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.350 217.325 217.325 0.075
Sep 218.050 218.025 218.025 - 0.350
Oct 218.500 215.500 217.600 - 0.550
Nov 217.050 217.000 217.050 - 0.325
Jan 211.500 209.500 211.275 0.425
Mar 209.000 207.500 208.900 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.325 216.775 216.925 - 0.400
Sep 217.950 217.325 217.450 - 0.600
Oct 217.500 216.875 217.000 - 0.625
Nov 216.800 216.425 216.425 - 0.600
Jan 211.550 211.375 211.375 0.100
Mar 209.600 206.850 209.600 0.675
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 123.850 122.100 122.975 - 1.375
Oct 109.000 107.450 107.900 - 2.550
Dec 99.400 98.500 98.600 - 2.875
Feb 95.200 93.975 94.300 -2.675
Apr 93.300 91.550 93.300 -0.925
May 92.000 95.750 -1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 123.475 122.600 122.950 - 0.250
Oct 108.150 107.600 107.600 - 0.300
Dec 98.625 98.225 98.300 -0.325
Feb 94.050 93.875 93.900 -0.400
Apr 92.875 92.550 92.750 -0.525
May 93.500 91.500 93.500 -1.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22 0.01
Aug 19.82 -0.11
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.58 21.53 21.53 0.01
Aug 21.62 21.61 21.61 -0.08
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN