Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.100 117.700 121.100 2.875
Apr 123.175 119.975 122.875 2.400
Jun 114.900 111.900 114.500 2.100
Aug 112.025 109.300 111.575 1.825
Oct 113.025 110.450 112.500 1.550
Dec 115.000 112.525 114.675 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.700 72.525 72.725 -1.175
Apr 76.000 75.200 75.550 -0.625
May 80.750 80.200 80.550 -0.450
Jun 85.100 84.650 84.925 -0.100
Jul 85.175 84.650 85.050 0.050
Aug 84.500 84.000 84.425 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.950 144.750 147.800 2.275
Mar 147.400 143.000 146.000 2.050
Apr 147.350 143.175 146.025 2.050
May 146.850 142.800 145.850 2.050
Aug 149.375 145.775 148.500 1.975
Sep 149.150 146.200 148.450 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.700 72.525 72.725 -1.175
Apr 76.000 75.200 75.550 -0.625
May 80.750 80.200 80.550 -0.450
Jun 85.100 84.650 84.925 -0.100
Jul 85.175 84.650 85.050 0.050
Aug 84.500 84.000 84.425 -0.050
Feb 73.700 72.525 72.725 -1.175
Apr 76.000 75.200 75.550 -0.625
May 80.750 80.200 80.550 -0.450
Jun 85.100 84.650 84.925 -0.100
Jul 85.175 84.650 85.050 0.050
Aug 84.500 84.000 84.425 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.86
Feb 13.65
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN