Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.750 116.625 118.475 1.050
Apr 118.000 115.800 117.800 1.450
Jun 108.150 106.175 107.950 1.200
Aug 103.825 101.975 103.525 1.150
Oct 103.475 101.575 103.100 1.150
Dec 103.650 101.900 103.425 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.200 64.725 65.475 -0.350
Apr 69.900 68.600 69.325 0.075
May 74.550 73.950 74.550 0.150
Jun 78.650 77.600 78.375 0.350
Jul 77.900 77.125 77.725 0.350
Aug 77.325 76.775 77.125 0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 130.900 129.350 130.300 0.125
Mar 129.450 126.775 129.225 1.550
Apr 129.025 126.450 128.825 1.550
May 127.550 125.300 127.275 1.275
Aug 128.500 126.100 128.275 1.500
Sep 126.300 124.900 126.050 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.200 64.725 65.475 -0.350
Apr 69.900 68.600 69.325 0.075
May 74.550 73.950 74.550 0.150
Jun 78.650 77.600 78.375 0.350
Jul 77.900 77.125 77.725 0.350
Aug 77.325 76.775 77.125 0.325
Feb 66.200 64.725 65.475 -0.350
Apr 69.900 68.600 69.325 0.075
May 74.550 73.950 74.550 0.150
Jun 78.650 77.600 78.375 0.350
Jul 77.900 77.125 77.725 0.350
Aug 77.325 76.775 77.125 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.79
Feb 17.15
 
blog iconDTN Market Matters Blog
China's Final Word on US DDGS Imports: Higher Tariff, Duties
Editorial Staff – 
Posted at Wednesday, January 11, 2017 7:26AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN