-->
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.100 143.400 143.750 0.250
Jun 136.050 134.900 134.950 0.425
Aug 134.350 133.450 133.700 0.750
Oct 138.525 137.900 138.050 0.825
Dec 140.650 140.100 140.450 0.775
Feb 141.450 140.900 141.100 0.525
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.475 143.375 143.375 - 0.325
Jun 134.975 134.525 134.550 - 0.425
Aug 133.450 133.150 133.200 - 0.475
Oct 137.950 137.725 137.725 - 0.425
Dec 140.200 140.025 140.025 - 0.425
Feb 140.850 140.825 140.825 - 0.275
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.100 0.250
Aug 183.000 182.275 182.275 0.375
Sep 183.000 182.375 182.375 0.550
Oct 182.700 182.400 182.450 0.700
Nov 182.100 182.100 182.100 0.925
Jan 177.050 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.725 178.450 178.450 0.100
Aug 182.400 182.250 182.250 - 0.025
Sep 182.350 182.325 182.325 - 0.050
Oct 182.975 181.550 182.250 0.700
Nov 182.475 181.450 181.825 0.925
Jan 179.625 178.650 179.400 1.050
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 121.050 121.000 121.050 0.225
Jun 123.650 121.500 123.300 0.900
Jul 121.400 120.900 121.000 0.500
Aug 120.000 119.600 119.650 0.225
Oct 100.200 99.350 99.350 0.750
Dec 89.000 88.050 88.900 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 120.500 120.300 120.500 - 0.525
Jun 123.250 122.775 123.100 - 0.150
Jul 121.000 120.750 120.900 - 0.100
Aug 119.675 119.200 119.450 - 0.200
Oct 99.400 98.975 99.400 0.050
Dec 89.200 88.550 88.950 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.04 0.03
May 21.44 0.45
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.26 24.25 24.26
May 22.30 22.25 22.25 -0.04
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN