Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.900 165.100 167.900 2.850
Dec 168.050 166.000 168.050 2.975
Feb 167.025 164.850 166.900 2.875
Apr 165.050 162.950 164.800 2.725
Jun 155.200 153.375 154.800 2.050
Aug 153.850 151.425 152.900 2.050
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.850 167.375 167.375 - 0.525
Dec 168.400 167.625 168.200 0.175
Feb 167.250 166.500 167.025 0.125
Apr 165.000 164.275 164.675 - 0.100
Jun 154.700 154.225 154.700 - 0.100
Aug 152.750 152.750 152.750 - 0.150
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 241.000 237.950 237.950 2.300
Nov 237.150 236.600 236.825 2.675
Jan 231.125 231.075 231.075 2.950
Mar 229.125 229.100 229.100 2.450
Apr 229.250 229.250 229.250 2.750
May 229.100 228.950 229.075 2.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.625 239.375 240.550 - 0.200
Nov 236.825 236.100 236.425 - 0.400
Jan 231.100 230.375 230.900 - 0.175
Mar 228.825 228.325 228.825 - 0.275
Apr 230.000 228.450 228.575 - 0.675
May 228.350 228.200 228.350 - 0.725
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.250 89.150 89.150 -1.425
Feb 87.100 86.400 86.400 -1.150
Apr 87.350 86.900 86.975 -0.525
May 92.100
Jun 91.600 91.600 91.600 -0.400
Jul 90.500 90.500 90.500 -0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.975 88.525 88.925 -0.225
Feb 86.350 85.925 86.225 -0.175
Apr 87.125 86.675 87.125 0.150
May 88.800 87.575 88.500
Jun 91.650 91.625 91.650 0.050
Jul 90.500 90.500 90.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 0.03
Nov 21.38 0.11
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.97
Nov 21.65 21.61 21.65 -0.03
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN