-->
 
Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.575 152.900 153.575 0.800
Oct 149.025 148.200 148.200 0.100
Dec 151.700 151.000 151.200 0.250
Feb 152.150 151.900 152.125
Apr 152.350 151.850 152.350 0.375
Jun 145.000 145.000 145.000 0.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.500 153.300 153.500 - 0.050
Oct 148.600 148.075 148.475 0.225
Dec 151.600 151.075 151.575 0.325
Feb 152.350 151.825 152.350 0.225
Apr 152.200 151.825 152.200 - 0.125
Jun 144.825 144.575 144.700 - 0.300
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.550 217.500 217.500 0.125
Sep 214.600 213.850 214.200 0.925
Oct 212.500 212.475 212.475 0.725
Nov 211.250 210.750 210.825 0.575
Jan 206.550 206.000 206.100 0.850
Mar 207.300 206.750 206.900 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.575 217.250 217.475 - 0.050
Sep 214.600 213.725 214.600 0.400
Oct 212.850 212.050 212.850 0.375
Nov 211.225 210.650 211.225 0.400
Jan 206.275 205.700 206.250 0.175
Mar 207.100 206.450 206.750 - 0.150
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 95.400 94.275 95.050 1.650
Dec 90.050 88.900 89.700 1.700
Feb 88.800 88.700 88.800 1.300
Apr 90.500 90.200 90.300 0.975
May 92.600 92.100 0.500
Jun 94.750 94.100 94.100 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.175 94.600 96.950 1.850
Dec 91.500 89.250 91.350 1.650
Feb 90.150 88.500 90.150 1.350
Apr 91.200 90.375 91.200 0.900
May 93.350 93.350 93.350 0.750
Jun 95.100 94.500 95.100 1.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.73 0.05
Sep 21.40 0.32
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.25 22.22 22.22 -0.04
Sep 24.10 24.02 24.02 -0.05
 
blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN