Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
Apr 110.350 109.000 110.225 - 0.175
Jun 101.550 100.375 101.375 - 0.100
Aug 98.100 97.025 97.950 -0.100
Oct 98.475 97.475 98.375 -0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.100 56.125 56.725 1.050
Feb 61.700 59.750 61.550 0.725
Apr 66.550 65.100 65.925 -0.400
May 72.200 71.675 71.925 -0.575
Jun 76.900 76.050 76.550 0.175
Jul 76.775 76.000 76.775 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 126.175 124.875 125.975 - 0.650
Mar 122.625 121.425 122.600 - 0.650
Apr 122.150 121.050 121.900 - 0.675
May 121.325 120.200 121.225 - 0.650
Aug 121.850 120.725 121.600 - 0.675
Sep 120.100 118.950 120.100 - 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.100 56.125 56.725 1.050
Feb 61.700 59.750 61.550 0.725
Apr 66.550 65.100 65.925 -0.400
May 72.200 71.675 71.925 -0.575
Jun 76.900 76.050 76.550 0.175
Jul 76.775 76.000 76.775 0.175
Dec 57.100 56.125 56.725 1.050
Feb 61.700 59.750 61.550 0.725
Apr 66.550 65.100 65.925 -0.400
May 72.200 71.675 71.925 -0.575
Jun 76.900 76.050 76.550 0.175
Jul 76.775 76.000 76.775 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.14 17.06 17.09 0.03
Jan 16.82 16.60 16.69 0.15
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN