Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.950 119.375 120.875 1.100
Aug 118.075 117.125 117.975 0.475
Oct 117.450 116.575 117.400 0.450
Dec 116.950 116.200 116.925 0.400
Feb 115.925 115.100 115.900 0.500
Apr 114.900 114.025 114.900 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.475 76.500 76.750 -0.775
Jun 82.250 81.025 81.350 -1.050
Jul 82.975 81.975 82.275 -0.875
Aug 81.925 81.300 81.650 -0.325
Oct 70.575 70.025 70.300 -0.250
Dec 65.150 64.800 64.975 -0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 148.750 146.950 147.700 - 0.575
Aug 148.175 146.525 147.475 0.150
Sep 146.750 145.325 146.250 0.375
Oct 144.725 143.650 144.500 0.550
Nov 140.600 139.500 140.500 0.700
Jan 136.600 135.725 136.600 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.475 76.500 76.750 -0.775
Jun 82.250 81.025 81.350 -1.050
Jul 82.975 81.975 82.275 -0.875
Aug 81.925 81.300 81.650 -0.325
Oct 70.575 70.025 70.300 -0.250
Dec 65.150 64.800 64.975 -0.175
May 77.475 76.500 76.750 -0.775
Jun 82.250 81.025 81.350 -1.050
Jul 82.975 81.975 82.275 -0.875
Aug 81.925 81.300 81.650 -0.325
Oct 70.575 70.025 70.300 -0.250
Dec 65.150 64.800 64.975 -0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 12.90 12.82 12.87
Jun 12.98 12.82 12.91 -0.09
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN