Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
Oct 152.575 152.550 152.575 - 0.025
Dec 154.325 154.000 154.050 0.275
Feb 154.175 154.175 154.175 0.400
Apr 153.300 152.850 152.450 0.350
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.675 151.475 152.225 - 0.250
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.750 - 0.025
Dec 154.575 153.200 154.250 0.275
Feb 154.375 153.050 154.150 0.400
Apr 153.475 152.500 153.350 0.350
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.000 218.975 218.975 1.275
Sep 218.025 216.525 218.000 1.175
Oct 216.950 216.950 216.950 1.100
Nov 216.325 216.300 216.300 1.175
Jan 210.000 210.000 210.000 0.875
Mar 209.300 209.300 209.300 1.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.200 217.025 218.900 1.275
Sep 218.175 216.125 217.850 1.175
Oct 217.150 215.325 216.825 1.100
Nov 216.400 214.600 215.950 1.175
Jan 210.550 208.825 210.250 0.875
Mar 208.075 207.525 207.525 1.200
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.050 83.575 83.750 -0.050
Jul 83.800 83.600 83.600 -0.125
Aug 83.900 83.900 83.900 -0.350
Oct 74.150 74.150 74.150 0.250
Dec 70.300 70.300 70.300 0.050
Feb 72.500 72.250 72.500 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.125 83.500 83.850 -0.050
Jul 84.300 83.575 84.025 -0.125
Aug 84.125 83.475 84.000 -0.350
Oct 74.275 73.575 74.275 0.250
Dec 70.300 69.825 70.250 0.050
Feb 72.400 71.800 72.300 0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.22 -0.01
Jun 15.83 -0.12
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.20 16.20 16.20 -0.02
Jun 16.50 16.42 16.43 -0.04
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN