Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.875 113.450 114.250 - 2.550
Oct 115.175 114.400 114.675 - 3.000
Dec 115.950 115.175 115.500 - 3.000
Feb 117.350 116.375 117.100 - 2.475
Apr 116.800 115.750 116.700 - 2.075
Jun 109.975 109.000 109.725 - 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.025 80.075 80.600 -0.725
Oct 67.000 65.800 66.700 -0.775
Dec 61.775 60.500 61.425 -0.800
Feb 66.625 65.525 66.350 -0.625
Apr 70.375 69.475 70.075 -0.650
May 75.400 75.000 75.400 -0.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.750 148.450 148.475 - 4.500
Sep 150.050 148.650 149.050 - 4.475
Oct 149.075 147.450 148.325 - 4.350
Nov 147.325 145.925 147.000 - 4.250
Jan 144.050 142.550 143.600 - 4.000
Mar 141.475 139.550 140.475 - 3.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.025 80.075 80.600 -0.725
Oct 67.000 65.800 66.700 -0.775
Dec 61.775 60.500 61.425 -0.800
Feb 66.625 65.525 66.350 -0.625
Apr 70.375 69.475 70.075 -0.650
May 75.400 75.000 75.400 -0.625
Aug 81.025 80.075 80.600 -0.725
Oct 67.000 65.800 66.700 -0.775
Dec 61.775 60.500 61.425 -0.800
Feb 66.625 65.525 66.350 -0.625
Apr 70.375 69.475 70.075 -0.650
May 75.400 75.000 75.400 -0.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.50 15.50 15.50
Aug 16.08 16.08 16.08 0.07
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN