Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.400 118.325 119.150 1.225
Apr 116.375 115.400 115.500 0.575
Jun 106.350 105.725 105.850 0.475
Aug 102.075 101.600 101.725 0.375
Oct 102.000 101.500 101.725 0.325
Dec 103.050 102.675 102.775 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.575 70.550 70.550 -0.225
May 76.125 75.375 75.375 -0.325
Jun 79.925 79.125 79.175 -0.100
Jul 79.800 79.250 79.250 -0.150
Aug 79.650 79.150 79.150 -0.125
Oct 68.950 68.525 68.800 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.625 124.350 124.600 0.525
Apr 125.650 124.750 125.125 0.925
May 124.625 123.675 124.225 0.950
Aug 125.575 124.850 125.225 0.725
Sep 124.250 123.500 123.900 0.600
Oct 122.775 122.400 122.775 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.575 70.550 70.550 -0.225
May 76.125 75.375 75.375 -0.325
Jun 79.925 79.125 79.175 -0.100
Jul 79.800 79.250 79.250 -0.150
Aug 79.650 79.150 79.150 -0.125
Oct 68.950 68.525 68.800 -0.025
Apr 71.575 70.550 70.550 -0.225
May 76.125 75.375 75.375 -0.325
Jun 79.925 79.125 79.175 -0.100
Jul 79.800 79.250 79.250 -0.150
Aug 79.650 79.150 79.150 -0.125
Oct 68.950 68.525 68.800 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.87 16.84 16.87 -0.01
Mar 16.86 16.32 16.55 -0.32
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN