Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 154.350 152.600 154.000 1.125
Apr 151.900 150.600 151.550 0.500
Jun 145.000 143.800 144.700 - 0.025
Aug 144.775 144.750 144.775 - 0.150
Oct 147.700 147.675 147.675 0.225
Dec 148.450 148.450 148.450 0.175
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 154.350 152.325 153.525 1.125
Apr 152.000 150.450 151.075 0.500
Jun 145.250 143.775 143.975 - 0.025
Aug 145.050 143.525 143.900 - 0.150
Oct 148.100 146.700 146.975 0.225
Dec 148.850 147.425 147.700 0.175
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 210.600 1.675
Mar 205.000 204.325 204.325 0.525
Apr 205.475 205.100 205.475 0.225
May 205.900 205.875 205.875 - 0.025
Aug 207.575 207.550 207.550 - 0.025
Sep 206.150 206.100 206.150 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 212.850 210.975 212.425 1.675
Mar 206.400 202.425 203.400 0.525
Apr 207.350 203.525 204.450 0.225
May 207.900 204.175 204.925 - 0.025
Aug 209.475 205.750 206.725 - 0.025
Sep 208.150 205.025 205.725 - 0.500
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.100 69.000 71.450 2.100
Apr 75.050 73.200 75.000 2.900
May 80.925 88.500 3.000
Jun 84.575 81.500 84.575 3.000
Jul 85.050 85.050 85.050 2.850
Aug 84.725 81.213 81.700 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.400 68.525 70.775 2.100
Apr 75.050 70.850 74.600 2.900
May 80.925 77.150 80.925 3.000
Jun 84.575 80.625 84.350 3.000
Jul 85.200 81.050 84.800 2.850
Aug 84.725 80.525 84.475 2.975
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 15.92 -0.01
Feb 15.80 0.08
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.14
Feb 15.33 15.33 15.33 -0.01
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN