Livestock Futures Overview
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.075 144.850 145.600 0.675
Oct 147.425 146.475 146.875 0.400
Dec 149.050 148.075 148.575 0.300
Feb 149.150 148.525 148.625 0.050
Apr 148.200 147.500 147.775 0.025
Jun 141.000 140.425 140.800 0.450
FC - FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.875 211.350 211.850 0.375
Sep 210.300 208.825 209.175 0.225
Oct 208.025 206.500 206.875 0.050
Nov 206.400 205.075 205.400 0.200
Jan 200.875 199.850 200.025 0.175
Mar 199.200 198.500 198.500 0.350
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.025 79.350 79.650 -0.200
Oct 67.175 65.350 65.675 -0.400
Dec 63.100 61.675 61.900 -0.025
Feb 68.700 67.525 67.725 -0.175
Apr 73.000 71.950 72.100 -0.450
May 77.000 77.000 77.000 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.30 16.28 16.29 -0.03
Aug 16.49 16.28 16.48 0.18
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN