Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/09 16:30
DTN FUTURES  10       12/09/16                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 400.25 391.69 386.61 393.93 403.89 57.74 52.66 47.88  79  77 45 31
CBTWT    MAR 416.25 408.06 405.75 413.56 423.13 54.45 50.35 46.42  67  61 37 25
KC WT    DEC 395.50 387.88 389.53 400.50 408.13 47.94 45.29 43.79  52  31 16 12
KC WT    MAR 413.50 405.81 408.00 418.60 425.86 47.78 45.31 43.94  49  29 16 12
MN WT    DEC 536.00 536.13 537.75 532.53 526.08 55.62 57.00 55.47  12  17 66 73
MN WT    MAR 536.25 532.56 534.47 529.93 527.96 60.78 59.11 54.92  28  18 60 67
CORN     DEC 352.50 350.13 343.64 344.97 347.12 59.82 56.50 52.28  79  82 78 51
CORN     MAR 359.50 357.88 353.11 353.86 356.22 57.01 54.69 51.41  65  72 72 50
CORN     MAY 366.25 364.63 360.14 360.79 363.21 56.81 54.54 51.39  64  72 70 49
OATS     DEC 214.00 212.75 205.39 214.26 214.17 54.86 52.15 52.91  91  91 29 16
OATS     MAR 225.00 222.31 217.39 222.88 216.71 60.46 57.91 57.05  78  74 30 18
BEANS    JAN1037.501040.311037.421026.761004.32 55.58 57.01 55.31  39  50 73 70
BEANS    MAR1048.501050.881047.251035.991012.08 56.66 57.99 56.39  41  52 74 71
BEANS    MAY1056.251058.251054.331043.101018.91 57.23 58.51 57.03  42  52 76 72
S MEAL   DEC 317.40 317.30 316.29 316.37 311.39 52.14 52.39 50.62  38  47 56 50
S MEAL   JAN 318.80 318.73 318.01 318.37 313.15 51.52 52.00 50.72  36  45 52 47
B OIL    DEC  36.74  37.28  37.21  36.13  35.30 53.86 56.96 57.35  35  57 84 90
B OIL    JAN  36.94  37.49  37.42  36.37  35.55 53.39 56.58 57.16  37  56 83 88
CATTLE   DEC 108.72 109.25 109.26 108.98 104.87 51.81 54.67 53.27  48  44 66 72
CATTLE   FEB 110.53 110.75 110.50 110.05 105.96 56.46 57.92 55.12  61  53 71 73
FEEDER   JAN 125.95 126.59 126.50 125.77 120.47 54.28 56.39 53.49  64  57 70 75
FEEDER   MAR 122.50 123.31 123.12 122.04 117.39 54.73 56.63 52.97  65  61 74 78
HOGS     DEC  56.72  55.12  52.70  50.78  47.13 84.49 77.56 63.79  87  85 93 89
HOGS     FEB  61.55  59.90  56.94  56.02  53.41 78.55 72.51 61.81  88  88 85 65
COTTON   MAR  70.80  71.15  71.16  71.49  70.32 45.92 49.48 51.46  50  54 61 63
COTTON   MAY  71.11  71.50  71.57  72.00  70.80 43.71 48.11 51.11  46  50 56 58
RICE     JAN   9.92   9.90   9.79   9.69   9.98 56.98 53.44 48.95  69  79 87 76
RICE     MAR  10.18  10.15  10.05   9.95  10.23 57.24 53.65 49.13  69  78 87 77

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN