Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
391'2s
-0.40 3.51 08/19/2019 1:19:00 PM CST
 -3'0
History New Crop Wheat 2020
443'0s
-0.35 4.08 08/19/2019 1:15:00 PM CST
 -3'4
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
365'0s
-0.80 2.85 08/19/2019 1:19:00 PM CST
 -6'0
History New Crop Milo
374'4s
-0.80 2.94 08/19/2019 1:19:00 PM CST
 -6'2
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
365'0s
-0.30 3.35 08/19/2019 1:19:00 PM CST
 -6'0
History New Crop Corn
374'4s
-0.25 3.49 08/19/2019 1:19:00 PM CST
 -6'2
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
866'4s
-1.25 7.41 08/19/2019 1:19:00 PM CST
 -13'2
History New Crop Soybean
866'4s
-1.25 7.41 08/19/2019 1:19:00 PM CST
 -13'2

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWU9
@KWU9
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
Sep '19 3.9125 3.9450 3.8875 -0.0300 8/19/19 6:00 PM
Dec '19 4.0675 4.0950 4.0400 -0.0275 8/19/19 5:46 PM
Mar '20 4.2250 4.2525 4.1975 -0.0300 8/19/19 4:58 PM
May '20 4.3325 4.3625 4.3000 -0.0300 8/19/19 3:30 PM
Jul '20 4.4300 4.4575 4.4025 -0.0350 8/19/19 5:58 PM
Sep '20 4.5725 4.6000 4.5475 -0.0350 8/19/19 1:20 PM
CORN
Last High Low Change Last Updated  
Sep '19 3.6500 3.6825 3.6325 -0.0600 8/19/19 5:58 PM
Dec '19 3.7450 3.7825 3.7325 -0.0625 8/19/19 5:56 PM
Mar '20 3.8700 3.9000 3.8575 -0.0575 8/19/19 4:58 PM
May '20 3.9425 3.9725 3.9325 -0.0575 8/19/19 4:45 PM
Jul '20 4.0050 4.0325 3.9925 -0.0525 8/19/19 4:58 PM
Sep '20 4.0100 4.0400 4.0025 -0.0400 8/19/19 4:45 PM
SOYBEANS
Last High Low Change Last Updated  
Sep '19 8.5400 8.6500 8.5200 -0.1325 8/19/19 4:58 PM
Nov '19 8.6650 8.7775 8.6450 -0.1325 8/19/19 5:49 PM
Jan '20 8.8050 8.9125 8.7850 -0.1300 8/19/19 1:30 PM
Mar '20 8.9375 9.0350 8.9175 -0.1275 8/19/19 1:30 PM
May '20 9.0550 9.1425 9.0350 -0.1200 8/19/19 2:30 PM
Jul '20 9.1650 9.2500 9.1500 -0.1150 8/19/19 1:30 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '19 135.675 136.975 135.625 1.100 8/19/19 2:30 PM
Sep '19 132.825 135.150 132.700 0.450 8/19/19 2:47 PM
Oct '19 133.175 135.650 133.025 0.325 8/19/19 1:05 PM
Nov '19 132.900 135.250 132.725 0.150 8/19/19 1:05 PM
Jan '20 130.900 133.175 130.700 -0.025 8/19/19 1:05 PM
Mar '20 130.275 132.400 130.050 -0.025 8/19/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Aug '19 100.200 101.750 100.150 0.275 8/19/19 3:38 PM
Oct '19 98.225 99.925 98.100 0.175 8/19/19 1:05 PM
Dec '19 103.725 105.000 103.600 0.200 8/19/19 2:31 PM
Feb '20 108.975 110.075 108.825 0.050 8/19/19 2:31 PM
Apr '20 111.350 112.325 111.200 0.050 8/19/19 1:05 PM
Jun '20 104.725 105.750 104.625 -0.100 8/19/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
94
Sunny
Feels Like
102 F
Humidity
49 %
Dew Point
72 F
Barometer
29.84 inHg
Winds
S 14 mph
Sunrise
06:53:00
Sunset
20:24:00

Mon 8/19

Tue 8/20

Wed 8/21

Thu 8/22

Fri 8/23

High

96 F

98 F

88 F

83 F

86 F

Low

70 F

75 F

70 F

66 F

65 F

Precip

0%

20%

43%

43%

42%

Announcements

Events

2019 Youth Leadership Camp

Great Bend Co-op will be sponsoring one area youth to the Kansas Cooperative Council Leadership Camp. Applications are open to incoming High School Juniors and Seniors of the 2019 – 2020 school year.
 
Kansas Co-op Council has developed a Summer Youth Leadership Camp to educate young people on the cooperative principles. This summer program will provide a fun and engaging cooperative experience for students entering their Junior or Senior year of High School. This is a 2.5-day program held July 8th – 10th, 2019 at Rock Springs 4-H Center south of Junction City, KS. The Great Bend Co-op will be covering the cost to attend for lodging, meals, and all activities held at the camp. Registration is limited to 20 Kansas Youth and GBC has a spot saved for one of our own to attend. The program will include basic coop knowledge, a formal dinner with emphasis on teaching etiquette, leadership and team building, and time for fun. Contact Sloan Folk, marketing coordinator, if you are interested at 620-793-3531.
 
This is a pilot program that we are very excited to be able to participate in with the KCC and sponsor a Great Bend Co-op Member or Employee child to attend.
 

Application

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Answer Tech
Why Adopt Ag Tech?: Episode 98
Aug 09, 2019
Answer Tech
Tech Can Help Farmers Finish 2019 Strong

Tech Can Help Farmers Finish 2019 Strong

In a year where excessive rainfall has delayed planting and forced many farmers to plant in less-than-ideal conditions, making the case that ag technology is more valuable than ever can...

Aug 08, 2019
Answer Tech
Farmer Lets Tech Steer His Irrigation and Nutrient Strategies

Farmer Lets Tech Steer His Irrigation and Nutrient Strategies

As a farmer, you don’t need another task on your plate; you want something that’s going to help you manage what’s already there. And though irrigation may be an...

Aug 05, 2019

GREAT BEND INSIGHTS