Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
453'2s
-0.35 4.18 02/28/2020 1:19:00 PM CST
 1'4
History New Crop Wheat 2020
460'2s
-0.35 4.25 02/28/2020 1:19:00 PM CST
 1'4
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
368'2s
-0.70 2.98 02/28/2020 1:19:00 PM CST
 0'2
History New Crop Milo 2020
377'0s
-0.70 3.07 02/28/2020 1:19:00 PM CST
 -0'4
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
368'2s
-0.30 3.38 02/28/2020 1:19:00 PM CST
 0'2
History New Crop Corn 2020
377'0s
-0.30 3.47 02/28/2020 1:19:00 PM CST
 -0'4
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
892'6s
-1.00 7.93 02/28/2020 1:19:00 PM CST
 -2'2
History New Crop Soybean2020
908'2s
-1.25 7.83 02/28/2020 1:19:00 PM CST
 -5'2

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWH0
@KWH0
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
Mar '20 4.4550 4.4600 4.3175 0.0225 2/28/20 1:28 PM
May '20 4.5325 4.5600 4.3900 0.0150 2/28/20 3:59 PM
Jul '20 4.6025 4.6175 4.4675 0.0150 2/28/20 3:14 PM
Sep '20 4.6925 4.7200 4.5650 0.0125 2/28/20 1:30 PM
Dec '20 4.8275 4.8400 4.7075 0.0175 2/28/20 1:28 PM
Mar '21 4.9450 4.9550 4.8275 0.0150 2/28/20 1:28 PM
CORN
Last High Low Change Last Updated  
Mar '20 3.6650 3.6725 3.6275 0.0200 2/28/20 2:49 PM
May '20 3.6825 3.6975 3.6575 0.0025 2/28/20 3:59 PM
Jul '20 3.7250 3.7350 3.7000 0.0000 2/28/20 3:39 PM
Sep '20 3.7250 3.7375 3.7025 -0.0025 2/28/20 1:20 PM
Dec '20 3.7700 3.7825 3.7500 -0.0050 2/28/20 2:54 PM
Mar '21 3.8750 3.8850 3.8550 0.0000 2/28/20 1:20 PM
SOYBEANS
Last High Low Change Last Updated  
Mar '20 8.8350 8.8725 8.7450 -0.0275 2/28/20 3:31 PM
May '20 8.9275 8.9550 8.7975 -0.0225 2/28/20 3:35 PM
Jul '20 9.0150 9.0450 8.8975 -0.0325 2/28/20 2:52 PM
Aug '20 9.0400 9.0775 8.9375 -0.0425 2/28/20 1:20 PM
Sep '20 9.0425 9.0775 8.9525 -0.0425 2/28/20 1:30 PM
Nov '20 9.0825 9.1325 9.0025 -0.0525 2/28/20 3:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Mar '20 131.275 134.450 128.725 -1.300 2/28/20 2:54 PM
Apr '20 132.700 135.350 130.150 -1.375 2/28/20 1:05 PM
May '20 133.525 136.025 131.550 -2.025 2/28/20 1:05 PM
Aug '20 141.550 143.900 139.750 -1.825 2/28/20 1:05 PM
Sep '20 143.525 145.900 141.700 -1.725 2/28/20 1:05 PM
Oct '20 144.825 147.300 143.000 -1.675 2/28/20 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Feb '20 112.700 113.400 110.500 0.075 2/28/20 1:05 PM
Apr '20 107.575 110.000 107.475 -2.900 2/28/20 1:05 PM
Jun '20 101.200 104.100 100.925 -2.725 2/28/20 2:53 PM
Aug '20 102.275 105.025 101.475 -2.200 2/28/20 3:55 PM
Oct '20 107.525 109.850 106.700 -2.125 2/28/20 1:05 PM
Dec '20 112.275 114.225 111.500 -1.925 2/28/20 2:33 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
32
Clear
Feels Like
32 F
Humidity
82 %
Dew Point
27 F
Barometer
30.25 inHg
Winds
SSW 3 mph
Sunrise
13:07:00
Sunset
00:28:00

Sat 2/29

Sun 3/01

Mon 3/02

Tue 3/03

Wed 3/04

High

70 F

66 F

48 F

51 F

56 F

Low

29 F

35 F

30 F

27 F

28 F

Precip

0%

0%

20%

20%

0%

Announcements

Events

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Kids Ag Day 2019

On September 4, 2019, over 350 Fourth Grade Students from Barton County invaded Diamond K Farms, located West of Great Bend. The 26th Annual Kid’s Ag Day was held throughout the morning and early afternoon at the farm of Ron & Debbie Koelsch.

Several employees from Great Bend Co-op had the priviledge of helping with this awesome community event. 

Click Here to Read More

Agronomy News

Great Bend
Brush & Weed Control in Pastures

Brush & Weed Control in Pastures

Prairie meadows and native pasture provide relatively inexpensive supplemental forage for livestock and is a very valuable asset to Kansas producers.  Native pastures and hay...

Feb 24, 2020
Great Bend
Deciphering Ag Technology

Deciphering Ag Technology

Working with growers, I often find myself explaining all the Ag Tech tools Great Bend Co-op has to offer. About halfway through my pitch I often notice a look of confusion due to the...

Feb 11, 2020
Great Bend
Crop Rotation Benefits

Crop Rotation Benefits

Crop rotation is a practice of growing different crops on the same land in a recurring order.  Crop rotation is a great way to build healthy soils, control pests and a variety of...

Jan 27, 2020
Great Bend
Paraquat Training Information

Paraquat Training Information

Check out this information on required EPA-Approved paraquat training for all applicators, mixers, and loaders!...

Jan 17, 2020

Latest News

Answer Tech
3 Simple Steps to Introduce Ag Tech to Your Operation

3 Simple Steps to Introduce Ag Tech to Your Operation

Now that 2020 is upon us, you’re probably focused on creating your strategies for spring planting and in-season crop management. If you haven’t been using ag technology tools on your...

Jan 29, 2020
Answer Tech
Include Ag Tech in Your Financial Discussions

Include Ag Tech in Your Financial Discussions

Let’s face it, it’s tough to be a farmer right now. There are new levels of financial uncertainty fueled by a tough economy, recent weather challenges, market volatility and tariffs...

Nov 11, 2019
Answer Tech
Tips for Capturing and Using Harvest Data

Tips for Capturing and Using Harvest Data

It’s important not only to successfully gather your yield data at the end of the season but also to leverage its full value. Here are five tips to get the most from it. 1. Rank harvest...

Oct 21, 2019