Home | Grain | Fertilizer | Energy | Sustain

Futures/Local Cash Bids

CASH BIDS
FUTURES

Change Location

WHEAT

Delivery Date	Futures Price	Basis	Cash Price	Futures Change
Cash Wheat	431'0s	-0.45	3.86	-4'4
New Crop Wheat 2020	447'4s	-0.35	4.12	-2'2

MILO

Delivery Date	Futures Price	Basis	Cash Price	Futures Change
Cash Milo	376'6s	-0.70	3.07	0'0
New Crop Milo 2020	390'2s	-0.70	3.20	-0'2

CORN

Delivery Date	Futures Price	Basis	Cash Price	Futures Change
Cash Corn	376'6s	-0.30	3.47	0'0
New Crop Corn 2020	390'2s	-0.30	3.60	-0'2

SOYBEAN

Delivery Date	Futures Price	Basis	Cash Price	Futures Change
Cash Soybean	889'4s	-1.10	7.79	5'2
New Crop Soybean2020	937'4s	-1.25	8.12	4'4

All Cash Bids & Crops >

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWZ9

HARD RED WINTER WHEAT


	Last	High	Low	Change	Last Updated

Dec '19	4.1500			-0.0525	12/6/19 1:20 PM
Mar '20	4.3100	4.3825	4.2875	-0.0450	12/6/19 3:21 PM
May '20	4.3950	4.4600	4.3750	-0.0350	12/6/19 1:30 PM
Jul '20	4.4750	4.5250	4.4525	-0.0225	12/6/19 1:30 PM
Sep '20	4.5650	4.5975	4.5425	-0.0125	12/6/19 1:20 PM
Dec '20	4.7025	4.7350	4.6800	-0.0075	12/6/19 1:20 PM


CORN

	Last	High	Low	Change	Last Updated

Dec '19	3.6650	3.6875	3.6475	0.0100	12/6/19 1:20 PM
Mar '20	3.7675	3.7950	3.7500	0.0000	12/6/19 3:52 PM
May '20	3.8250	3.8500	3.8075	0.0000	12/6/19 2:46 PM
Jul '20	3.8675	3.8925	3.8525	-0.0025	12/6/19 2:51 PM
Sep '20	3.8675	3.8800	3.8525	0.0050	12/6/19 1:30 PM
Dec '20	3.9025	3.9175	3.8900	-0.0025	12/6/19 1:30 PM


SOYBEANS

	Last	High	Low	Change	Last Updated

Jan '20	8.8950	8.9400	8.8450	0.0525	12/6/19 2:48 PM
Mar '20	9.0375	9.0850	8.9900	0.0500	12/6/19 4:36 PM
May '20	9.1825	9.2275	9.1375	0.0475	12/6/19 1:30 PM
Jul '20	9.3150	9.3550	9.2675	0.0475	12/6/19 3:50 PM
Aug '20	9.3575	9.3925	9.3100	0.0500	12/6/19 1:30 PM
Sep '20	9.3400	9.3675	9.2950	0.0475	12/6/19 1:21 PM


FEEDER CATTLE

	Last	High	Low	Change	Last Updated

Jan '20	141.550	141.950	140.125	1.000	12/6/19 1:05 PM
Mar '20	141.675	142.150	140.575	0.525	12/6/19 1:05 PM
Apr '20	143.775	144.150	142.650	0.650	12/6/19 2:30 PM
May '20	145.075	145.400	143.900	0.600	12/6/19 1:05 PM
Aug '20	150.075	150.450	148.925	0.600	12/6/19 1:05 PM
Sep '20	150.900	150.925	149.750	0.650	12/6/19 1:05 PM


LIVE CATTLE

	Last	High	Low	Change	Last Updated

Dec '19	120.200	120.475	119.675	0.275	12/6/19 1:05 PM
Feb '20	124.975	125.275	124.325	0.375	12/6/19 1:05 PM
Apr '20	125.350	125.650	124.850	0.200	12/6/19 1:05 PM
Jun '20	117.150	117.375	116.575	0.325	12/6/19 1:05 PM
Aug '20	114.700	114.900	114.250	0.200	12/6/19 1:05 PM
Oct '20	116.125	116.325	115.725	0.300	12/6/19 1:05 PM

Interval:

Duration:

Chart Type:

Range : Start Date End Date

Futures and Options >

Change Location

GREAT BEND

Clear

Feels Like

19 F

Humidity

85 %

Dew Point

21 F

Barometer

30.38 inHg

Winds

S 5 mph

Sunrise

13:38:00

Sunset

23:14:00

5-DAY FORECAST

Sat 12/07

Sun 12/08

Mon 12/09

Tue 12/10

Wed 12/11

High

56 F

55 F

37 F

42 F

45 F

Low

24 F

29 F

23 F

20 F

Precip

20%

Full Weather Insights >

Events

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Kids Ag Day 2019

On September 4, 2019, over 350 Fourth Grade Students from Barton County invaded Diamond K Farms, located West of Great Bend. The 26^th Annual Kid’s Ag Day was held throughout the morning and early afternoon at the farm of Ron & Debbie Koelsch.

Several employees from Great Bend Co-op had the priviledge of helping with this awesome community event.

Click Here to Read More