Spring Cover Crops

Now is the time to book your spring cover crop seed.

Learn More

 

 

 

Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
439'4
-0.30 4.09 03/18/2019 7:11:00 PM CST
 3'0
History New Crop Wheat 2019
448'2
-0.40 4.08 03/18/2019 7:06:00 PM CST
 2'2
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
372'0
-0.75 2.97 03/18/2019 7:11:00 PM CST
 0'4
History New Crop Milo 2019
395'0
-0.60 3.35 03/18/2019 7:10:00 PM CST
 0'2
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
372'0
-0.35 3.37 03/18/2019 7:11:00 PM CST
 0'4
History New Crop Corn 2019
395'0
-0.25 3.70 03/18/2019 7:10:00 PM CST
 0'2
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
905'0
-1.40 7.65 03/18/2019 7:11:00 PM CST
 -0'6
History New Crop Beans 2019
938'0
-1.25 8.13 03/18/2019 7:06:00 PM CST
 -1'0

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWK9
@KWK9
HARD RED WINTER WHEAT
Open High Low Last Change Close Last Updated  
May '19 4.3900 4.3950 4.3825 4.3950 0.0300 4.3650 3/18/19 7:12 PM
Jul '19 4.4725 4.4850 4.4725 4.4825 0.0225 4.4600 3/18/19 7:12 PM
Sep '19 4.6050 4.6100 4.6050 4.6100 0.0250 4.5850 3/18/19 7:12 PM
Dec '19 4.8125 4.8125 4.8100 4.8100 0.0200 4.7900 3/18/19 7:12 PM
Mar '20 4.9900 5.0100 4.9400 4.9625 -0.0300 4.9625 3/18/19 7:12 PM
May '20 5.1025 5.1100 5.0600 5.0675 -0.0275 5.0675 3/18/19 7:12 PM
CORN
Open High Low Last Change Close Last Updated  
May '19 3.7200 3.7225 3.7150 3.7200 0.0050 3.7150 3/18/19 7:12 PM
Jul '19 3.8100 3.8150 3.8100 3.8100 0.0025 3.8075 3/18/19 7:12 PM
Sep '19 3.8775 3.8800 3.8775 3.8800 0.0050 3.8750 3/18/19 7:12 PM
Dec '19 3.9500 3.9525 3.9475 3.9500 0.0025 3.9475 3/18/19 7:12 PM
Mar '20 4.0625 4.0625 4.0575 4.0600 0.0025 4.0575 3/18/19 7:12 PM
May '20 4.1150 4.1150 4.1150 4.1150 0.0050 4.1100 3/18/19 7:12 PM
SOYBEANS
Open High Low Last Change Close Last Updated  
May '19 9.0550 9.0600 9.0475 9.0500 -0.0075 9.0575 3/18/19 7:12 PM
Jul '19 9.1900 9.1975 9.1850 9.1850 -0.0075 9.1925 3/18/19 7:12 PM
Aug '19 9.2550 9.2575 9.2550 9.2550 0.0000 9.2550 3/18/19 7:12 PM
Sep '19 9.3350 9.3500 9.2625 9.3000 -0.0325 9.3000 3/18/19 7:12 PM
Nov '19 9.3850 9.3925 9.3800 9.3800 -0.0100 9.3900 3/18/19 7:12 PM
Jan '20 9.4650 9.4650 9.4650 9.4650 -0.0075 9.4725 3/18/19 7:11 PM
FEEDER CATTLE
Open High Low Last Change Close Last Updated  
Mar '19 141.325 142.325 141.075 141.650 0.325 141.650 3/18/19 1:05 PM
Apr '19 146.625 146.950 145.725 146.300 -0.625 146.300 3/18/19 1:05 PM
May '19 148.050 148.800 147.400 148.325 -0.125 148.325 3/18/19 1:05 PM
Aug '19 153.450 153.975 152.825 153.875 0.325 153.875 3/18/19 1:05 PM
Sep '19 154.000 154.550 153.500 154.425 0.425 154.425 3/18/19 1:05 PM
Oct '19 153.575 154.375 153.425 154.225 0.400 154.225 3/18/19 2:30 PM
LIVE CATTLE
Open High Low Last Change Close Last Updated  
Apr '19 129.250 129.700 128.200 128.325 -0.775 128.325 3/18/19 2:30 PM
Jun '19 121.700 122.700 121.575 122.575 0.650 122.575 3/18/19 3:38 PM
Aug '19 117.575 118.250 117.400 118.100 0.375 118.100 3/18/19 3:28 PM
Oct '19 117.750 118.225 117.475 118.125 0.225 118.125 3/18/19 1:05 PM
Dec '19 120.375 120.800 119.975 120.675 0.275 120.675 3/18/19 1:05 PM
Feb '20 121.725 122.000 121.325 121.950 0.175 121.950 3/18/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
55
Fair
Feels Like
55 F
Humidity
42 %
Dew Point
32 F
Barometer
30.24 inHg
Winds
ESE 10 mph
Sunrise
07:40:00
Sunset
19:46:00

Tue 3/19

Wed 3/20

Thu 3/21

Fri 3/22

Sat 3/23

High

52 F

57 F

58 F

60 F

58 F

Low

36 F

32 F

34 F

39 F

47 F

Percip

0%

0%

0%

0%

0%

Announcements

    Thank You from McAllister Family
    Thank You from McAllister Family
    Feb 26, 2019 |
    My family would like to express our gratitude for the continuing support you have given us through this difficult time. Nancy is making improvements each day but will likely be in rehab for an extended time to work on speech, occupational, and physical therapies. It is our...

Events

Our Vision

The vision of the Great Bend Co-op Board of Directors and Management when developing the membership mission statement was to place a high priority on meeting our customer’s expectations of service and commitment now and in the future. We strive to be an innovative agribusiness leader by providing information and service to allow our customers the opportunity to develop into a profitable and prosperous agricultural community.

More About Great Bend

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Tires That Last, Discounts That Don't

Firestone Farm Hard Rewards

February 1st, 2019 thru April 30th, 2019

 

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Answer Tech
Tech Provides New Perspective on Alfalfa, Soybean Performance

Tech Provides New Perspective on Alfalfa, Soybean Performance

You need to detect in-field problems in a timely manner so you can manage them before they negatively affect your bottom line. There are several technology tools that can help you...

Mar 05, 2019
Great Bend
Thank You from McAllister Family

Thank You from McAllister Family

My family would like to express our gratitude for the continuing support you have given us through this difficult time. Nancy is making improvements each day but will likely be in rehab...

Feb 26, 2019
Answer Tech
Use Data to Shape Your Nutrient Strategy

Use Data to Shape Your Nutrient Strategy

As you prep for 2019, it’s easy to remember the one part of the field that did really well last season or the other part that wasdisappointing. We tend to look at the outliers...

Feb 19, 2019

GREAT BEND INSIGHTS