Spring Cover Crops

Now is the time to book your spring cover crop seed.

Learn More

 

 

 

Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
438'6
-0.30 4.08 03/20/2019 5:57:00 AM CST
 3'0
History New Crop Wheat 2019
447'6
-0.40 4.07 03/20/2019 6:16:00 AM CST
 2'6
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
371'2
-0.75 2.96 03/20/2019 6:23:00 AM CST
 0'0
History New Crop Milo 2019
394'6
-0.60 3.34 03/20/2019 6:24:00 AM CST
 -0'4
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
371'2
-0.35 3.36 03/20/2019 6:23:00 AM CST
 0'0
History New Crop Corn 2019
394'6
-0.25 3.69 03/20/2019 6:24:00 AM CST
 -0'4
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
901'2
-1.40 7.61 03/20/2019 6:24:00 AM CST
 -2'6
History New Crop Beans 2019
936'0
-1.25 8.11 03/20/2019 6:19:00 AM CST
 -2'2

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWK9
@KWK9
HARD RED WINTER WHEAT
Open High Low Last Change Close Last Updated  
May '19 4.3675 4.4200 4.3600 4.3875 0.0300 3/20/19 6:27 AM
Jul '19 4.4300 4.5025 4.4300 4.4775 0.0275 3/20/19 6:27 AM
Sep '19 4.5825 4.6175 4.5725 4.5925 0.0225 3/20/19 6:27 AM
Dec '19 4.7750 4.8050 4.7750 4.8050 0.0325 3/20/19 6:27 AM
Mar '20 4.9600 4.9625 4.9550 4.9550 0.0050 4.9500 3/20/19 6:27 AM
May '20 5.0625 5.0625 5.0625 5.0625 0.0175 5.0450 3/20/19 6:27 AM
CORN
Open High Low Last Change Close Last Updated  
May '19 3.7150 3.7225 3.7100 3.7125 0.0000 3/20/19 6:27 AM
Jul '19 3.8075 3.8175 3.8025 3.8050 -0.0025 3/20/19 6:27 AM
Sep '19 3.8750 3.8825 3.8725 3.8725 -0.0025 3/20/19 6:27 AM
Dec '19 3.9525 3.9575 3.9475 3.9475 -0.0050 3/20/19 6:27 AM
Mar '20 4.0600 4.0650 4.0575 4.0575 -0.0025 3/20/19 6:27 AM
May '20 4.1125 4.1150 4.1075 4.1150 0.0025 3/20/19 6:27 AM
SOYBEANS
Open High Low Last Change Close Last Updated  
May '19 9.0275 9.0400 9.0025 9.0125 -0.0275 3/20/19 6:27 AM
Jul '19 9.1600 9.1775 9.1400 9.1500 -0.0250 3/20/19 6:27 AM
Aug '19 9.2175 9.2375 9.2025 9.2125 -0.0250 3/20/19 6:27 AM
Sep '19 9.2725 9.2775 9.2575 9.2625 -0.0250 3/20/19 6:27 AM
Nov '19 9.3725 9.3850 9.3500 9.3575 -0.0250 3/20/19 6:27 AM
Jan '20 9.4625 9.4725 9.4400 9.4625 -0.0075 3/20/19 6:27 AM
FEEDER CATTLE
Open High Low Last Change Close Last Updated  
Mar '19 141.650 143.000 141.525 142.250 0.600 142.250 3/20/19 6:00 AM
Apr '19 146.100 148.925 146.100 147.800 1.500 147.800 3/19/19 3:56 PM
May '19 147.900 151.400 147.900 150.525 2.200 150.525 3/20/19 6:01 AM
Aug '19 153.500 156.100 153.500 155.575 1.700 155.575 3/20/19 6:25 AM
Sep '19 154.000 156.225 153.975 155.900 1.475 155.900 3/19/19 2:30 PM
Oct '19 154.300 155.925 154.150 155.650 1.425 155.650 3/19/19 1:05 PM
LIVE CATTLE
Open High Low Last Change Close Last Updated  
Apr '19 128.550 129.950 128.175 129.125 0.800 129.125 3/20/19 6:17 AM
Jun '19 122.575 124.225 121.975 122.725 0.150 122.725 3/20/19 6:01 AM
Aug '19 118.050 119.500 117.750 118.725 0.625 118.725 3/20/19 6:01 AM
Oct '19 118.000 118.850 117.800 118.750 0.625 118.750 3/20/19 6:01 AM
Dec '19 120.500 121.550 120.475 121.225 0.550 121.225 3/19/19 2:52 PM
Feb '20 121.800 122.725 121.700 122.325 0.375 122.325 3/20/19 6:27 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
33
Clear
Feels Like
25 F
Humidity
96 %
Dew Point
32 F
Barometer
30.26 inHg
Winds
NW 10 mph
Sunrise
07:38:00
Sunset
19:47:00

Wed 3/20

Thu 3/21

Fri 3/22

Sat 3/23

Sun 3/24

High

58 F

61 F

66 F

60 F

68 F

Low

32 F

32 F

37 F

45 F

46 F

Percip

0%

0%

0%

0%

0%

Announcements

    Thank You from McAllister Family
    Thank You from McAllister Family
    Feb 26, 2019 |
    My family would like to express our gratitude for the continuing support you have given us through this difficult time. Nancy is making improvements each day but will likely be in rehab for an extended time to work on speech, occupational, and physical therapies. It is our...

Events

Our Vision

The vision of the Great Bend Co-op Board of Directors and Management when developing the membership mission statement was to place a high priority on meeting our customer’s expectations of service and commitment now and in the future. We strive to be an innovative agribusiness leader by providing information and service to allow our customers the opportunity to develop into a profitable and prosperous agricultural community.

More About Great Bend

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Tires That Last, Discounts That Don't

Firestone Farm Hard Rewards

February 1st, 2019 thru April 30th, 2019

 

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Answer Tech
Put Seed in Its Rightful Place

Put Seed in Its Rightful Place

Every seed in your planter is full of promise. But if you plant it in the wrong place or in the wrong soil type, that seed won’t reach its potential. And neither will your yield. ...

Mar 19, 2019
Answer Tech
Tech Provides New Perspective on Alfalfa, Soybean Performance

Tech Provides New Perspective on Alfalfa, Soybean Performance

You need to detect in-field problems in a timely manner so you can manage them before they negatively affect your bottom line. There are several technology tools that can help you...

Mar 05, 2019
Great Bend
Thank You from McAllister Family

Thank You from McAllister Family

My family would like to express our gratitude for the continuing support you have given us through this difficult time. Nancy is making improvements each day but will likely be in rehab...

Feb 26, 2019

GREAT BEND INSIGHTS