Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
403'6
-0.45 3.58 09/18/2019 7:07:00 AM CST
 1'4
History New Crop Wheat 2020
439'2
-0.35 4.04 09/18/2019 5:25:00 AM CST
 2'2
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
367'2
-0.65 3.02 09/18/2019 7:08:00 AM CST
 -0'6
History New Crop Milo
367'2
-0.65 3.02 09/18/2019 7:08:00 AM CST
 -0'6
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
367'2
-0.25 3.42 09/18/2019 7:08:00 AM CST
 -0'6
History New Crop Corn
367'2
-0.25 3.42 09/18/2019 7:08:00 AM CST
 -0'6
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
893'4
-1.25 7.68 09/18/2019 7:08:00 AM CST
 -0'2
History New Crop Soybean
893'4
-1.25 7.68 09/18/2019 7:08:00 AM CST
 -0'2

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWZ9
@KWZ9
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
Dec '19 4.0375 4.0550 4.0225 0.0150 9/18/19 7:08 AM
Mar '20 4.1775 4.1975 4.1625 0.0125 9/18/19 7:08 AM
May '20 4.2850 4.2950 4.2700 0.0150 9/18/19 7:08 AM
Jul '20 4.3925 4.3925 4.3675 0.0225 9/18/19 7:08 AM
Sep '20 4.5125 4.5125 4.4900 0.0250 9/18/19 7:08 AM
Dec '20 4.6600 4.6625 4.6600 0.0025 9/18/19 7:08 AM
CORN
Last High Low Change Last Updated  
Dec '19 3.6725 3.7000 3.6700 -0.0075 9/18/19 7:08 AM
Mar '20 3.7925 3.8200 3.7900 -0.0075 9/18/19 7:08 AM
May '20 3.8775 3.9000 3.8750 -0.0050 9/18/19 7:08 AM
Jul '20 3.9500 3.9700 3.9475 0.0000 9/18/19 7:07 AM
Sep '20 3.9900 4.0050 3.9875 0.0000 9/18/19 7:07 AM
Dec '20 4.0525 4.0650 4.0450 0.0050 9/18/19 7:08 AM
SOYBEANS
Last High Low Change Last Updated  
Nov '19 8.9350 8.9700 8.9200 -0.0025 9/18/19 7:08 AM
Jan '20 9.0700 9.1050 9.0550 -0.0025 9/18/19 7:08 AM
Mar '20 9.2000 9.2300 9.1825 0.0050 9/18/19 7:08 AM
May '20 9.3175 9.3325 9.2925 0.0150 9/18/19 7:08 AM
Jul '20 9.4025 9.4300 9.3875 0.0050 9/18/19 7:08 AM
Aug '20 9.4600 9.4600 9.4500 0.0225 9/18/19 7:08 AM
FEEDER CATTLE
Last High Low Change Last Updated  
Sep '19 139.175 139.750 136.550 2.625 9/17/19 1:05 PM
Oct '19 137.300 138.525 133.950 3.100 9/17/19 3:01 PM
Nov '19 135.050 136.425 132.875 1.875 9/18/19 6:05 AM
Jan '20 132.775 133.500 130.675 1.775 9/17/19 2:36 PM
Mar '20 132.600 132.925 130.300 1.950 9/17/19 1:05 PM
Apr '20 134.100 134.325 131.675 2.250 9/17/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Oct '19 99.350 99.900 97.625 1.350 9/18/19 6:30 AM
Dec '19 105.300 105.900 103.750 1.275 9/18/19 7:06 AM
Feb '20 111.775 112.425 110.225 1.325 9/17/19 2:44 PM
Apr '20 115.075 115.750 114.000 0.700 9/18/19 6:46 AM
Jun '20 107.725 108.375 107.000 0.375 9/18/19 7:02 AM
Aug '20 106.125 106.700 105.350 0.525 9/17/19 3:10 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
74
Partly Cloudy
Feels Like
74 F
Humidity
71 %
Dew Point
64 F
Barometer
29.85 inHg
Winds
S 16 mph
Sunrise
07:19:00
Sunset
19:39:00

Wed 9/18

Thu 9/19

Fri 9/20

Sat 9/21

Sun 9/22

High

92 F

90 F

83 F

87 F

83 F

Low

72 F

70 F

67 F

68 F

63 F

Precip

0%

20%

20%

62%

77%

Announcements

Events

2019 Touch a Truck Event

Great Bend Co-op participated in the Hoisington Labor Day Weekend Touch A Truck Event on Saturday, August 31st, 2019. Touch a Truck is a fun family event that offers hands-on opportunities for children to explore, climb, and touch trucks, emergency response vehicles, heavy machinery and other equipment.  Marvin Rose, Agronomy Manager, noted that over 170 kids of various ages climbed into and looked at the Case Applicator that we provided for the event. Great Bend Co-op also provided a Semi Tractor and Applicator Trailer for people to see.

Gabe Polson, Agronomy Assistant Manager, Junior Welsch, Agronomy Operations, and Chase Welsch, Agronomy Applicator, offered information and answered questions about the machinery throughout the morning. Chase says his favorite part of the event was “interacting with the kids and introducing them to potential careers in agriculture other than being a farmer.” Despite wet weather, the event was a huge success. Great Bend Co-op looks forward to being part of this event in future years.
 

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Answer Tech
Leverage Tech at Harvest: Episode 102
Sep 13, 2019
Answer Tech
Crop Model Field Report: August

Crop Model Field Report: August

This summer, WinField United is testing and aggregating the in-season recommendations of the R7® Field Forecasting Tool across the country on what we’re calling Sentinel Plots...

Sep 04, 2019