Welcome

Great Bend Co-op

Learn More About Great Bend Co-op

Ampride Winter Hours

Starting Saturday November 10th Ampride will be closing at 9 pm for winter hours.

Learn More

Gift Cards For Gallons Promotion

Earn a $50 gift card for every 125 gallons in oil, lubes, and greases bought November 1st - February 28th

Contact the Bulk Fuel Department for more information

Grain Space Available

With elevators filling up we have a spreadsheet we will update to let everyone know how much space is available at each location.

View Grain Space

Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Wheat
480'0
@KW8Z -0.39 4.41 11/16/2018 7:44:00 AM CST
 0'0
History New Crop Wheat 2019
526'2
@KW9N -0.70 4.56 11/16/2018 7:37:00 AM CST
 -1'0
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Milo
366'6
@C8Z -0.55 3.11 11/16/2018 7:44:00 AM CST
 -0'6
History New Crop Milo 2019
398'0
@C9Z -0.60 3.38 11/16/2018 7:42:00 AM CST
 -1'0
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Corn
366'6
@C8Z -0.25 3.41 11/16/2018 7:44:00 AM CST
 -0'6
History New Crop Corn 2019
398'0
@C9Z -0.25 3.73 11/16/2018 7:42:00 AM CST
 -1'0
 
SOYBEAN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Soybean
886'6
@S9F -1.38 7.48 11/16/2018 7:44:00 AM CST
 -2'0
History New Crop Beans 2019
935'0
@S9X -1.25 8.10 11/16/2018 7:44:00 AM CST
 -1'6

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@CZ8
@CZ8
CORN
Symbol Last Open Close High Low Change Last Updated  
Dec '18 @C8Z 3.6675 3.6725 3.6875 3.6650 -0.0075 11/16/18 8:08 AM
Mar '19 @C9H 3.7750 3.7800 3.7975 3.7725 -0.0075 11/16/18 8:10 AM
May '19 @C9K 3.8500 3.8550 3.8675 3.8450 -0.0075 11/16/18 7:55 AM
Jul '19 @C9N 3.9150 3.9225 3.9325 3.9150 -0.0100 11/16/18 8:05 AM
Sep '19 @C9U 3.9300 3.9375 3.9450 3.9300 -0.0075 11/16/18 7:45 AM
Dec '19 @C9Z 3.9800 3.9875 3.9975 3.9800 -0.0100 11/16/18 8:06 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
28
Sunny
Feels Like
28 F
Humidity
92 %
Dew Point
26 F
Barometer
30.16 inHg
Winds
SSW 3 mph
Sunrise
07:18:00
Sunset
17:22:00

Fri 11/16

Sat 11/17

Sun 11/18

Mon 11/19

Tue 11/20

High

60 F

41 F

41 F

50 F

51 F

Low

25 F

27 F

21 F

23 F

24 F

Percip

0%

0%

0%

0%

0%

Announcements

    Our Deepest Condolences
    Our Deepest Condolences
    Oct 30, 2018 |
    It is with great sadness that I deliver to you the heartbreaking news of the death of our colleague and friend, Alan Schneweis. On behalf of all of us here at The Great Bend Cooperative Association, we'd like to express our most heartfelt condolences and sympathy to the...
    Announcement New CEO Duane Anderson
    Announcement New CEO Duane Anderson
    Oct 29, 2018 |
    Great Bend Cooperative Board of Directors is pleased to announce Duane Anderson has been chosen to serve as the cooperative’s Chief Executive Officer starting October 1st, 2018. Duane will succeed Frank Riedl, who announced his retirement starting September 30.
    Farm bill expiration impact varies
    Farm bill expiration impact varies
    Oct 29, 2018 |
    The average farmer probably won’t notice anytime soon that the 2014 farm bill has expired, but producers who try to sign up for some conservation programs could be turned away, and some commodity groups will have to go without some trade promotion funding on which they have...

Our Vision

The vision of the Great Bend Co-op Board of Directors and Management when developing the membership mission statement was to place a high priority on meeting our customer’s expectations of service and commitment now and in the future. We strive to be an innovative agribusiness leader by providing information and service to allow our customers the opportunity to develop into a profitable and prosperous agricultural community.

More About Great Bend

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Don't Forget Your Rebates

Earn a $50 Visa gift card for every 125 gallons of high-quality Cenex oils, hydraulic fluids, gear lubes and greases you buy. Stop in today to earn gift cards.

Cenex Gift Card Promotion 
November 1st, 2018 - February 28th, 2019

More About Great Bend Energy

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Answer Tech
Use Tech to Shrink the Corn Yield Gap

Use Tech to Shrink the Corn Yield Gap

This past season, I worked with a number of farmers and their local trusted advisors using  predictive modeling. We wanted to determine optimal timing and rates for nutrient...

Nov 13, 2018
Great Bend
Our Deepest Condolences

Our Deepest Condolences

It is with great sadness that I deliver to you the heartbreaking news of the death of our colleague and friend, Alan Schneweis. On behalf of all of us here at The Great Bend Cooperative...

Oct 30, 2018
Great Bend
Announcement New CEO Duane Anderson

Announcement New CEO Duane Anderson

Great Bend Cooperative Board of Directors is pleased to announce Duane Anderson has been chosen to serve as the cooperative’s Chief Executive Officer starting October 1st, 2018. Duane...

Oct 29, 2018

GREAT BEND INSIGHTS