Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
441'2
-0.40 4.01 07/17/2019 1:47:00 AM CST
 -5'0
History New Crop Wheat 2020
498'4
-0.35 4.63 07/17/2019 1:22:00 AM CST
 -4'4
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
433'2
-0.80 3.53 07/17/2019 1:49:00 AM CST
 -2'0
History New Crop Milo
439'0
-0.60 3.79 07/17/2019 1:48:00 AM CST
 -2'2
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
433'2
-0.30 4.03 07/17/2019 1:49:00 AM CST
 -2'0
History New Crop Corn
439'0
-0.25 4.14 07/17/2019 1:48:00 AM CST
 -2'2
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
884'4
-1.50 7.34 07/17/2019 1:41:00 AM CST
 -3'2
History New Crop Soybeans
902'6
-1.25 7.77 07/17/2019 1:48:00 AM CST
 -3'2

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWU9
@KWU9
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
Sep '19 4.4125 4.4625 4.4125 -0.0500 7/17/19 1:50 AM
Dec '19 4.6150 4.6600 4.6150 -0.0475 7/17/19 1:50 AM
Mar '20 4.8225 4.8525 4.8200 -0.0375 7/17/19 1:51 AM
May '20 4.9575 4.9675 4.9575 -0.0250 7/17/19 1:50 AM
Jul '20 4.9850 5.0175 4.9850 -0.0450 7/17/19 1:50 AM
Sep '20 5.1375 5.1550 5.1325 -0.0225 7/17/19 1:50 AM
CORN
Last High Low Change Last Updated  
Sep '19 4.3325 4.3650 4.3250 -0.0200 7/17/19 1:51 AM
Dec '19 4.3900 4.4225 4.3825 -0.0225 7/17/19 1:51 AM
Mar '20 4.4625 4.4975 4.4600 -0.0225 7/17/19 1:51 AM
May '20 4.4950 4.5250 4.4950 -0.0250 7/17/19 1:50 AM
Jul '20 4.5250 4.5525 4.5225 -0.0250 7/17/19 1:51 AM
Sep '20 4.2350 4.2400 4.2350 -0.0100 7/17/19 1:50 AM
SOYBEANS
Last High Low Change Last Updated  
Aug '19 8.8450 8.8875 8.8425 -0.0325 7/17/19 1:51 AM
Sep '19 8.9075 8.9450 8.9000 -0.0300 7/17/19 1:51 AM
Nov '19 9.0275 9.0700 9.0225 -0.0325 7/17/19 1:51 AM
Jan '20 9.1525 9.1925 9.1500 -0.0350 7/17/19 1:51 AM
Mar '20 9.2425 9.2850 9.2425 -0.0325 7/17/19 1:51 AM
May '20 9.3375 9.3700 9.3375 -0.0225 7/17/19 1:51 AM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '19 141.050 142.400 140.800 -0.600 7/16/19 1:05 PM
Sep '19 141.875 143.300 141.500 -0.725 7/16/19 1:05 PM
Oct '19 142.225 143.600 141.900 -0.750 7/16/19 1:05 PM
Nov '19 142.225 143.500 141.850 -0.675 7/16/19 1:05 PM
Jan '20 140.725 141.825 140.325 -0.550 7/16/19 1:05 PM
Mar '20 139.500 140.575 139.450 -0.575 7/16/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Aug '19 108.225 108.650 107.800 -0.275 7/16/19 2:30 PM
Oct '19 109.250 109.900 108.925 -0.525 7/16/19 1:05 PM
Dec '19 113.725 114.225 113.350 -0.375 7/16/19 3:19 PM
Feb '20 117.550 118.075 117.350 -0.500 7/16/19 1:05 PM
Apr '20 119.575 119.925 119.350 -0.450 7/16/19 1:05 PM
Jun '20 112.900 113.150 112.625 -0.375 7/16/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
77
Clear
Feels Like
78 F
Humidity
77 %
Dew Point
69 F
Barometer
29.83 inHg
Winds
SSE 10 mph
Sunrise
06:25:00
Sunset
20:57:00

Wed 7/17

Thu 7/18

Fri 7/19

Sat 7/20

Sun 7/21

High

100 F

100 F

101 F

99 F

93 F

Low

75 F

77 F

77 F

75 F

69 F

Precip

0%

20%

0%

0%

0%

Announcements

    Announcement of Retirement
    Announcement of Retirement
    Jul 01, 2019 |
     It saddens the Great Bend Cooperative Association to announce the retirement of Dennis Neeland after 46 years of dedicated service and a lifetime of achievement to this organization. His last day will be July 31st, 2019.
    Announcement: COO, AR, Seed
    Announcement: COO, AR, Seed
    Jun 30, 2019 |
    Dennis Neeland, Chief Operating Officer, will be retiring on July 31st. Dennis has served the Great Bend Co-op for over 40 years and will be greatly missed by both co-workers and customers. Thank You Dennis… we wish you the best in your retirement!

Events

2019 Youth Leadership Camp

Great Bend Co-op will be sponsoring one area youth to the Kansas Cooperative Council Leadership Camp. Applications are open to incoming High School Juniors and Seniors of the 2019 – 2020 school year.
 
Kansas Co-op Council has developed a Summer Youth Leadership Camp to educate young people on the cooperative principles. This summer program will provide a fun and engaging cooperative experience for students entering their Junior or Senior year of High School. This is a 2.5-day program held July 8th – 10th, 2019 at Rock Springs 4-H Center south of Junction City, KS. The Great Bend Co-op will be covering the cost to attend for lodging, meals, and all activities held at the camp. Registration is limited to 20 Kansas Youth and GBC has a spot saved for one of our own to attend. The program will include basic coop knowledge, a formal dinner with emphasis on teaching etiquette, leadership and team building, and time for fun. Contact Sloan Folk, marketing coordinator, if you are interested at 620-793-3531.
 
This is a pilot program that we are very excited to be able to participate in with the KCC and sponsor a Great Bend Co-op Member or Employee child to attend.
 

Application

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

GREAT BEND INSIGHTS