Photo Rewind

Wood work done by one of our patrons Robert E. Button.

Chemical and Fertilizer Prepay

Don't Forget, The Last Day For Chemical And Fertilizer Prepay Is February 11th. Contact Your Great Bend Co-op Sales Rep.

Gift Cards For Gallons Promotion

Earn a $50 gift card for every 125 gallons in oil, lubes, and greases bought November 1st - February 28th

Contact the Bulk Fuel Department for more information

Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
506'0s
-0.40 4.66 01/18/2019 1:19:00 PM CST
 2'0
History New Crop Wheat 2019
524'4s
-0.55 4.69 01/18/2019 1:19:00 PM CST
 0'0
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
381'6s
-0.67 3.15 01/18/2019 1:19:00 PM CST
 1'6
History New Crop Milo 2019
403'6s
-0.60 3.44 01/18/2019 1:19:00 PM CST
 0'4
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
381'6s
-0.30 3.52 01/18/2019 1:19:00 PM CST
 1'6
History New Crop Corn 2019
403'6s
-0.25 3.79 01/18/2019 1:19:00 PM CST
 0'4
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
916'6s
-1.35 7.82 01/18/2019 1:19:00 PM CST
 9'0
History New Crop Beans 2019
955'6s
-1.25 8.31 01/18/2019 1:19:00 PM CST
 7'4

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWH9
@KWH9
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Mar '19 5.0600 5.0575 5.0600 5.0900 5.0325 0.0200 1/18/19 3:20 PM
May '19 5.1525 5.1525 5.1525 5.1875 5.1300 0.0075 1/18/19 4:38 PM
Jul '19 5.2450 5.2525 5.2450 5.2800 5.2250 0.0000 1/18/19 1:30 PM
Sep '19 5.3675 5.3600 5.3675 5.3950 5.3500 0.0025 1/18/19 1:21 PM
Dec '19 5.5275 5.5500 5.5275 5.5500 5.5125 -0.0050 1/18/19 1:30 PM
Mar '20 5.6350 5.6725 5.6350 5.6725 5.6225 -0.0050 1/18/19 1:30 PM
May '20 5.6850 5.6775 5.6850 5.6775 5.6725 -0.0050 1/18/19 1:20 PM
Jul '20 5.6925 5.6900 5.6925 5.6900 5.6900 -0.0100 1/18/19 1:20 PM
Sep '20 5.7950 5.7950 -0.0075 1/18/19 1:20 PM
Dec '20 5.9425 5.9425 -0.0050 1/18/19 1:20 PM
Mar '21 6.0475 6.0475 -0.0050 1/18/19 1:20 PM
May '21 6.0525 6.0525 -0.0050 1/18/19 1:20 PM
Jul '21 5.9075 5.9075 -0.0050 1/18/19 1:20 PM
CORN
Last Open Close High Low Change Last Updated  
Mar '19 3.8175 3.7975 3.8175 3.8300 3.7775 0.0175 1/18/19 3:49 PM
May '19 3.9000 3.8800 3.9000 3.9100 3.8625 0.0200 1/18/19 3:25 PM
Jul '19 3.9725 3.9525 3.9725 3.9850 3.9375 0.0175 1/18/19 3:48 PM
Sep '19 3.9975 3.9850 3.9975 4.0125 3.9700 0.0125 1/18/19 3:44 PM
Dec '19 4.0375 4.0300 4.0375 4.0600 4.0175 0.0050 1/18/19 3:01 PM
Mar '20 4.1275 4.1200 4.1275 4.1475 4.1100 0.0025 1/18/19 3:45 PM
May '20 4.1750 4.1650 4.1750 4.1950 4.1625 0.0000 1/18/19 1:30 PM
Jul '20 4.2225 4.2175 4.2225 4.2450 4.2075 0.0025 1/18/19 2:58 PM
Sep '20 4.1425 4.1425 0.0025 1/18/19 1:20 PM
Dec '20 4.1375 4.1250 4.1375 4.1500 4.1200 0.0050 1/18/19 1:30 PM
Mar '21 4.2100 4.2150 4.2100 4.2150 4.2100 -0.0025 1/18/19 2:43 PM
May '21 4.2150 4.2150 -0.0025 1/18/19 1:20 PM
Jul '21 4.3050 4.2800 4.3050 4.3000 4.2800 0.0075 1/18/19 1:30 PM
Sep '21 4.2300 4.2300 -0.0075 1/18/19 1:20 PM
Dec '21 4.1800 4.1700 4.1800 4.1900 4.1650 -0.0025 1/18/19 1:20 PM
Jul '22 4.2750 4.2750 -0.0025 1/18/19 1:20 PM
Dec '22 4.1650 4.1650 -0.0175 1/18/19 1:20 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Mar '19 9.1675 9.0825 9.1675 9.2025 9.0575 0.0900 1/18/19 3:50 PM
May '19 9.3000 9.2150 9.3000 9.3350 9.1950 0.0900 1/18/19 2:31 PM
Jul '19 9.4250 9.3600 9.4250 9.4600 9.3200 0.0850 1/18/19 2:31 PM
Aug '19 9.4750 9.3800 9.4750 9.5075 9.3725 0.0850 1/18/19 1:30 PM
Sep '19 9.4900 9.4125 9.4900 9.5250 9.4100 0.0800 1/18/19 1:21 PM
Nov '19 9.5575 9.4800 9.5575 9.5900 9.4625 0.0750 1/18/19 3:51 PM
Jan '20 9.6650 9.5825 9.6650 9.6975 9.5825 0.0700 1/18/19 3:51 PM
Mar '20 9.7250 9.6975 9.7250 9.7525 9.6550 0.0725 1/18/19 1:20 PM
May '20 9.7900 9.7575 9.7900 9.8000 9.7275 0.0725 1/18/19 1:20 PM
Jul '20 9.8625 9.7750 9.8625 9.8900 9.7750 0.0700 1/18/19 2:30 PM
Aug '20 9.8550 9.8550 0.0700 1/18/19 1:20 PM
Sep '20 9.8025 9.6925 9.8025 9.8025 9.6900 0.0700 1/18/19 1:20 PM
Nov '20 9.7800 9.7200 9.7800 9.8075 9.6975 0.0525 1/18/19 1:30 PM
Jan '21 9.8000 9.8000 0.0525 1/18/19 1:20 PM
Mar '21 9.8000 9.8000 0.0525 1/18/19 1:20 PM
May '21 9.8050 9.8050 0.0525 1/18/19 1:20 PM
Jul '21 9.9625 9.9625 0.0525 1/18/19 1:20 PM
Aug '21 9.9625 9.9625 0.0525 1/18/19 1:20 PM
Sep '21 9.9625 9.9625 0.0525 1/18/19 1:20 PM
Nov '21 9.8400 9.7900 9.8400 9.7900 9.7900 0.0425 1/18/19 1:20 PM
Jul '22 9.8400 9.8400 0.0425 1/18/19 1:20 PM
Nov '22 9.8400 9.8400 0.0425 1/18/19 1:20 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Mar '19 315.1 312.2 315.1 316.5 312.0 2.9 1/18/19 2:53 PM
May '19 318.6 316.0 318.6 319.9 315.7 2.8 1/18/19 2:52 PM
Jul '19 322.3 319.7 322.3 323.6 319.6 2.7 1/18/19 2:30 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Feb '19 126.525 127.025 126.525 127.175 126.225 -0.575 1/18/19 2:30 PM
Apr '19 127.375 127.125 127.375 127.525 126.425 0.475 1/18/19 2:35 PM
Jun '19 117.450 116.975 117.450 117.550 116.450 0.625 1/18/19 1:05 PM
Aug '19 113.600 113.150 113.600 113.725 112.725 0.475 1/18/19 1:05 PM
Oct '19 115.100 114.725 115.100 115.225 114.325 0.400 1/18/19 1:05 PM
Dec '19 117.525 117.200 117.525 117.675 116.750 0.375 1/18/19 1:05 PM
Feb '20 118.675 118.200 118.675 118.675 118.150 0.175 1/18/19 1:05 PM
Apr '20 118.750 118.175 118.750 118.750 118.175 0.525 1/18/19 1:05 PM
Jun '20 111.950 111.950 0.525 1/18/19 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Jan '19 141.450 141.425 141.450 141.975 140.825 0.025 1/18/19 3:24 PM
Mar '19 142.825 142.700 142.825 143.650 142.150 -0.100 1/18/19 2:36 PM
Apr '19 144.400 143.975 144.400 144.925 143.500 0.175 1/18/19 2:30 PM
May '19 145.050 144.450 145.050 145.450 143.950 0.300 1/18/19 1:05 PM
Aug '19 149.300 148.875 149.300 149.675 148.375 0.150 1/18/19 2:36 PM
Sep '19 149.500 148.850 149.500 149.875 148.725 0.075 1/18/19 1:05 PM
Oct '19 149.675 149.750 149.675 149.750 149.725 0.250 1/18/19 1:05 PM
Nov '19 149.250 149.250 149.250 149.250 149.250 0.450 1/18/19 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Feb '19 61.225 61.175 61.225 62.175 61.100 0.375 1/18/19 2:30 PM
Apr '19 66.275 64.700 66.275 67.400 64.650 1.650 1/18/19 1:05 PM
May '19 72.025 71.175 72.025 73.025 70.825 1.400 1/18/19 1:05 PM
Jun '19 79.375 78.100 79.375 80.375 78.100 1.500 1/18/19 3:18 PM
Jul '19 80.700 79.700 80.700 81.450 79.550 1.350 1/18/19 1:05 PM
Aug '19 80.675 79.300 80.675 81.400 79.300 1.475 1/18/19 1:05 PM
Oct '19 68.750 67.850 68.750 69.200 67.750 1.250 1/18/19 1:05 PM
Dec '19 63.350 62.800 63.350 63.800 62.775 0.625 1/18/19 1:05 PM
Feb '20 67.200 67.100 67.200 67.600 67.100 0.300 1/18/19 1:05 PM
Apr '20 71.050 70.700 71.050 71.150 70.700 0.550 1/18/19 1:05 PM
May '20 76.625 76.625 0.200 1/18/19 1:05 PM
Jun '20 80.600 80.600 80.600 80.600 80.600 0.200 1/18/19 1:05 PM
E-MINI CRUDE OIL
Last Open Close High Low Change Last Updated  
Feb '19 53.800 52.200 53.800 53.900 52.100 1.725 1/18/19 4:01 PM
Mar '19 54.050 52.550 54.050 54.150 52.375 1.700 1/18/19 4:01 PM
Apr '19 54.300 52.725 54.300 54.375 52.725 1.600 1/18/19 4:01 PM
CRUDE OIL
Last Open Close High Low Change Last Updated  
Feb '19 53.80 52.23 53.80 53.92 52.09 1.73 1/18/19 4:00 PM
Mar '19 54.04 52.53 54.04 54.14 52.37 1.68 1/18/19 4:00 PM
Apr '19 54.30 52.79 54.30 54.42 52.68 1.61 1/18/19 4:01 PM
COTTON
Last Open Close High Low Change Last Updated  
Mar '19 0.7389 0.7389 -0.0048 1/18/19 1:25 PM
May '19 0.7532 0.7532 -0.0034 1/18/19 1:25 PM
Jul '19 0.7659 0.7659 -0.0020 1/18/19 1:25 PM
Oct '19 0.7513 0.7513 -0.0035 1/18/19 1:25 PM
Dec '19 0.7477 0.7477 -0.0023 1/18/19 1:25 PM
Mar '20 0.7569 0.7569 -0.0027 1/18/19 1:25 PM
May '20 0.7609 0.7609 -0.0031 1/18/19 1:25 PM
Jul '20 0.7632 0.7632 -0.0045 1/18/19 1:25 PM
Oct '20 0.7452 0.7452 -0.0045 1/18/19 1:25 PM
Dec '20 0.7393 0.7393 -0.0045 1/18/19 1:25 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
18
Snow
Feels Like
-2 F
Humidity
84 %
Dew Point
14 F
Barometer
30.21 inHg
Winds
N 30 mph
Sunrise
07:49:00
Sunset
17:43:00

Sat 1/19

Sun 1/20

Mon 1/21

Tue 1/22

Wed 1/23

High

28 F

48 F

48 F

39 F

39 F

Low

13 F

18 F

25 F

22 F

19 F

Percip

0%

0%

0%

0%

0%

Announcements

    Announcement Retirement of Clarence Funk
    Announcement Retirement of Clarence Funk
    Jan 17, 2019 |
    The Great Bend Co-op would like to announce the retirement of Clarence Funk. Clarence is the bulk fuel driver at our Russell location
    Farm bill expiration impact varies
    Farm bill expiration impact varies
    Oct 04, 2018 |
    The average farmer probably won’t notice anytime soon that the 2014 farm bill has expired, but producers who try to sign up for some conservation programs could be turned away, and some commodity groups will have to go without some trade promotion funding on which they have...
    JSA Select Marketing
    JSA Select Marketing
    Oct 02, 2018 |
    Sign up today for JSA Select Marketing. Contact Matt Penka at 620-793-3531 for more information.

Events

Our Vision

The vision of the Great Bend Co-op Board of Directors and Management when developing the membership mission statement was to place a high priority on meeting our customer’s expectations of service and commitment now and in the future. We strive to be an innovative agribusiness leader by providing information and service to allow our customers the opportunity to develop into a profitable and prosperous agricultural community.

More About Great Bend

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Don't Forget Your Rebates

Earn a $50 Visa gift card for every 125 gallons of high-quality Cenex oils, hydraulic fluids, gear lubes and greases you buy. Stop in today to earn gift cards.

Cenex Gift Card Promotion 
November 1st, 2018 - February 28th, 2019

More About Great Bend Energy

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Great Bend
Announcement Retirement of Clarence Funk

Announcement Retirement of Clarence Funk

The Great Bend Co-op would like to announce the retirement of Clarence Funk. Clarence is the bulk fuel driver at our Russell location...

Jan 17, 2019
Answer Tech
Have Tech on Tap for 2019

Have Tech on Tap for 2019

You probably have your seed and crop inputs ordered or maybe already in the barn. But how’s your ag technology planning going for 2019? Work with your local trusted advisor now to...

Jan 11, 2019
Answer Tech
5 Ways to Leverage Your Ag Tech Capabilities

5 Ways to Leverage Your Ag Tech Capabilities

Farmers are seeing the benefits of ag technology on their operations through optimized ROI and yield potential. As a result, they are anxious to see the latest tools and services your...

Jan 10, 2019

GREAT BEND INSIGHTS