Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
492'6
-0.38 4.54 01/20/2020 11:36:00 PM CST
 -1'4
History New Crop Wheat 2020
507'2
-0.35 4.72 01/20/2020 11:31:00 PM CST
 -2'0
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
386'2
-0.70 3.16 01/20/2020 11:40:00 PM CST
 -3'0
History New Crop Milo 2020
401'0
-0.70 3.31 01/20/2020 11:36:00 PM CST
 -1'6
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
386'2
-0.30 3.56 01/20/2020 11:40:00 PM CST
 -3'0
History New Crop Corn 2020
401'0
-0.30 3.71 01/20/2020 11:36:00 PM CST
 -1'6
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
925'4
-1.10 8.15 01/20/2020 11:39:00 PM CST
 -4'2
History New Crop Soybean2020
958'0
-1.25 8.33 01/20/2020 11:30:00 PM CST
 -2'4

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWH0
@KWH0
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
Mar '20 4.9275 4.9575 4.9100 -0.0150 1/20/20 11:39 PM
May '20 4.9975 5.0300 4.9850 -0.0175 1/20/20 11:39 PM
Jul '20 5.0725 5.1075 5.0625 -0.0200 1/20/20 11:39 PM
Sep '20 5.1600 5.1900 5.1450 -0.0150 1/20/20 11:37 PM
Dec '20 5.2950 5.3000 5.2950 0.0100 1/20/20 11:38 PM
Mar '21 5.3900 5.3750 5.3025 0.0850 1/20/20 11:38 PM
CORN
Last High Low Change Last Updated  
Mar '20 3.8625 3.8925 3.8525 -0.0300 1/20/20 11:40 PM
May '20 3.9275 3.9525 3.9175 -0.0250 1/20/20 11:40 PM
Jul '20 3.9850 4.0075 3.9750 -0.0250 1/20/20 11:40 PM
Sep '20 3.9825 3.9975 3.9725 -0.0200 1/20/20 11:40 PM
Dec '20 4.0100 4.0225 4.0000 -0.0175 1/20/20 11:40 PM
Mar '21 4.1000 4.1150 4.1000 -0.0250 1/20/20 11:40 PM
SOYBEANS
Last High Low Change Last Updated  
Mar '20 9.2550 9.3150 9.2500 -0.0425 1/20/20 11:40 PM
May '20 9.3875 9.4450 9.3825 -0.0425 1/20/20 11:40 PM
Jul '20 9.5150 9.5725 9.5125 -0.0400 1/20/20 11:40 PM
Aug '20 9.5675 9.5950 9.5600 -0.0250 1/20/20 11:40 PM
Sep '20 9.5625 9.5875 9.5625 -0.0175 1/20/20 11:40 PM
Nov '20 9.5800 9.6275 9.5750 -0.0250 1/20/20 11:40 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Jan '20 145.350 145.575 144.600 -0.075 1/17/20 1:05 PM
Mar '20 145.000 145.125 143.950 0.175 1/17/20 1:05 PM
Apr '20 147.875 147.975 146.925 0.075 1/17/20 1:05 PM
May '20 149.450 149.525 148.575 -0.150 1/17/20 1:05 PM
Aug '20 154.875 155.000 154.200 -0.350 1/17/20 1:05 PM
Sep '20 155.950 156.200 155.375 -0.575 1/17/20 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Feb '20 126.350 126.425 125.250 0.225 1/17/20 1:05 PM
Apr '20 127.250 127.300 125.625 0.825 1/17/20 1:05 PM
Jun '20 119.200 119.250 118.125 0.350 1/17/20 1:05 PM
Aug '20 116.775 116.825 115.850 0.200 1/17/20 1:05 PM
Oct '20 118.900 118.975 118.175 0.200 1/17/20 1:05 PM
Dec '20 121.750 121.825 121.050 0.200 1/17/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
19
Clear
Feels Like
10 F
Humidity
84 %
Dew Point
15 F
Barometer
30.59 inHg
Winds
E 7 mph
Sunrise
13:48:00
Sunset
23:44:00

Tue 1/21

Wed 1/22

Thu 1/23

Fri 1/24

Sat 1/25

High

37 F

45 F

44 F

42 F

46 F

Low

13 F

29 F

26 F

25 F

22 F

Precip

40%

80%

0%

0%

0%

Announcements

    JSA Select Marketing
    JSA Select Marketing
    Oct 18, 2019 |
    Deadlines Announced for 2020 Crop Marketing with JSA - Check out our Grain Page for More information - Contact Matt Penka Today

Events

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Kids Ag Day 2019

On September 4, 2019, over 350 Fourth Grade Students from Barton County invaded Diamond K Farms, located West of Great Bend. The 26th Annual Kid’s Ag Day was held throughout the morning and early afternoon at the farm of Ron & Debbie Koelsch.

Several employees from Great Bend Co-op had the priviledge of helping with this awesome community event. 

Click Here to Read More

Agronomy News

Great Bend
Paraquat Training Information

Paraquat Training Information

Check out this information on required EPA-Approved paraquat training for all applicators, mixers, and loaders!...

Jan 17, 2020
Great Bend
Disease Control in Winter Wheat

Disease Control in Winter Wheat

Each year, the average wheat crop in Kansas, encounters a plethora of pests en route to reaching its full, potential yield.  Many of these threats are easily identified and...

Jan 13, 2020
Great Bend
Conservation Programs Available

Conservation Programs Available

CRP Sign-up Open. CSP & EQIP Program Deadlines Approaching for 2020 Crop Year...

Dec 20, 2019
Great Bend
Field Forecasting Tool by WinField United

Field Forecasting Tool by WinField United

In the growing digital age of agriculture, machine learning and artificial intelligence are becoming more prominent. Using machine learning and a “digital twin” can allow us...

Dec 09, 2019

Latest News

Answer Tech
Include Ag Tech in Your Financial Discussions

Include Ag Tech in Your Financial Discussions

Let’s face it, it’s tough to be a farmer right now. There are new levels of financial uncertainty fueled by a tough economy, recent weather challenges, market volatility and tariffs...

Nov 11, 2019
Answer Tech
Tips for Capturing and Using Harvest Data

Tips for Capturing and Using Harvest Data

It’s important not only to successfully gather your yield data at the end of the season but also to leverage its full value. Here are five tips to get the most from it. 1. Rank harvest...

Oct 21, 2019
Answer Tech
Crop Model Field Report: September

Crop Model Field Report: September

This summer, WinField United tested and aggregated the in-season recommendations of the R7 ® Field Forecasting Tool across the country on what we’re calling Sentinel Plots. We’ve talked...

Oct 17, 2019


Follow Our SOcial Media!