Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
433'0
-0.40 3.93 07/18/2019 12:58:00 PM CST
 -8'6
History New Crop Wheat 2020
491'6
-0.35 4.56 07/18/2019 12:47:00 PM CST
 -7'0
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
427'4
-0.80 3.47 07/18/2019 12:58:00 PM CST
 -8'4
History New Crop Milo
433'0
-0.80 3.53 07/18/2019 12:58:00 PM CST
 -8'4
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
427'4
-0.30 3.97 07/18/2019 12:58:00 PM CST
 -8'4
History New Crop Corn
433'0
-0.25 4.08 07/18/2019 12:58:00 PM CST
 -8'4
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
884'0
-1.50 7.34 07/18/2019 12:58:00 PM CST
 1'4
History New Crop Soybeans
901'2
-1.25 7.76 07/18/2019 12:58:00 PM CST
 0'6

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWU9
@KWU9
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
Sep '19 4.3300 4.4125 4.3250 -0.0875 7/18/19 12:58 PM
Dec '19 4.5350 4.6175 4.5325 -0.0875 7/18/19 12:58 PM
Mar '20 4.7375 4.8125 4.7300 -0.0800 7/18/19 12:58 PM
May '20 4.8600 4.9300 4.8600 -0.0800 7/18/19 12:58 PM
Jul '20 4.9175 4.9650 4.9125 -0.0700 7/18/19 12:58 PM
Sep '20 5.0450 5.0800 5.0300 -0.0500 7/18/19 12:58 PM
CORN
Last High Low Change Last Updated  
Sep '19 4.2750 4.3600 4.2325 -0.0850 7/18/19 12:58 PM
Dec '19 4.3300 4.4100 4.2800 -0.0850 7/18/19 12:58 PM
Mar '20 4.4100 4.4825 4.3600 -0.0775 7/18/19 12:58 PM
May '20 4.4475 4.5150 4.3975 -0.0750 7/18/19 12:58 PM
Jul '20 4.4825 4.5400 4.4300 -0.0650 7/18/19 12:58 PM
Sep '20 4.2400 4.2500 4.2000 -0.0225 7/18/19 12:58 PM
SOYBEANS
Last High Low Change Last Updated  
Aug '19 8.8400 8.8575 8.7550 0.0150 7/18/19 12:58 PM
Sep '19 8.9000 8.9150 8.8125 0.0175 7/18/19 12:58 PM
Nov '19 9.0125 9.0350 8.9300 0.0075 7/18/19 12:58 PM
Jan '20 9.1375 9.1550 9.0550 0.0100 7/18/19 12:58 PM
Mar '20 9.2350 9.2500 9.1550 0.0100 7/18/19 12:58 PM
May '20 9.3325 9.3325 9.2500 0.0225 7/18/19 12:58 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '19 139.250 141.375 139.150 -1.325 7/18/19 12:58 PM
Sep '19 139.350 141.525 139.200 -1.425 7/18/19 12:58 PM
Oct '19 139.575 141.800 139.350 -1.500 7/18/19 12:58 PM
Nov '19 139.700 141.925 139.500 -1.525 7/18/19 12:58 PM
Jan '20 138.350 140.275 138.175 -1.225 7/18/19 12:58 PM
Mar '20 137.175 138.775 137.175 -1.275 7/18/19 12:58 PM
LIVE CATTLE
Last High Low Change Last Updated  
Aug '19 107.400 108.500 107.250 -0.725 7/18/19 12:58 PM
Oct '19 108.075 109.150 107.875 -0.675 7/18/19 12:58 PM
Dec '19 112.625 113.600 112.400 -0.725 7/18/19 12:58 PM
Feb '20 116.175 117.250 115.975 -0.875 7/18/19 12:58 PM
Apr '20 117.825 119.075 117.675 -1.025 7/18/19 12:58 PM
Jun '20 111.225 112.375 111.025 -1.025 7/18/19 12:58 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
90
Sunny
Feels Like
96 F
Humidity
54 %
Dew Point
71 F
Barometer
29.72 inHg
Winds
SSW 21 mph
Sunrise
06:26:00
Sunset
20:57:00

Thu 7/18

Fri 7/19

Sat 7/20

Sun 7/21

Mon 7/22

High

100 F

99 F

98 F

82 F

84 F

Low

75 F

76 F

74 F

66 F

62 F

Precip

0%

0%

30%

70%

68%

Announcements

    Announcement of Retirement
    Announcement of Retirement
    Jul 01, 2019 |
     It saddens the Great Bend Cooperative Association to announce the retirement of Dennis Neeland after 46 years of dedicated service and a lifetime of achievement to this organization. His last day will be July 31st, 2019.
    Announcement: COO, AR, Seed
    Announcement: COO, AR, Seed
    Jun 30, 2019 |
    Dennis Neeland, Chief Operating Officer, will be retiring on July 31st. Dennis has served the Great Bend Co-op for over 40 years and will be greatly missed by both co-workers and customers. Thank You Dennis… we wish you the best in your retirement!

Events

2019 Youth Leadership Camp

Great Bend Co-op will be sponsoring one area youth to the Kansas Cooperative Council Leadership Camp. Applications are open to incoming High School Juniors and Seniors of the 2019 – 2020 school year.
 
Kansas Co-op Council has developed a Summer Youth Leadership Camp to educate young people on the cooperative principles. This summer program will provide a fun and engaging cooperative experience for students entering their Junior or Senior year of High School. This is a 2.5-day program held July 8th – 10th, 2019 at Rock Springs 4-H Center south of Junction City, KS. The Great Bend Co-op will be covering the cost to attend for lodging, meals, and all activities held at the camp. Registration is limited to 20 Kansas Youth and GBC has a spot saved for one of our own to attend. The program will include basic coop knowledge, a formal dinner with emphasis on teaching etiquette, leadership and team building, and time for fun. Contact Sloan Folk, marketing coordinator, if you are interested at 620-793-3531.
 
This is a pilot program that we are very excited to be able to participate in with the KCC and sponsor a Great Bend Co-op Member or Employee child to attend.
 

Application

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

GREAT BEND INSIGHTS