Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
420'0s
-0.25 3.95 04/18/2019 1:19:00 PM CST
 -0'4
History New Crop Wheat 2019
425'6s
-0.35 3.91 04/18/2019 1:19:00 PM CST
 -0'4
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
358'4s
-0.75 2.83 04/18/2019 1:19:00 PM CST
 0'2
History New Crop Milo 2019
386'2s
-0.60 3.26 04/18/2019 1:19:00 PM CST
 -0'4
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
358'4s
-0.30 3.28 04/18/2019 1:19:00 PM CST
 0'2
History New Crop Corn 2019
386'2s
-0.25 3.61 04/18/2019 1:19:00 PM CST
 -0'4
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
880'4s
-1.40 7.40 04/18/2019 1:19:00 PM CST
 1'4
History New Crop Beans 2019
913'4s
-1.25 7.88 04/18/2019 1:19:00 PM CST
 1'2

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWK9
@KWK9
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
May '19 4.2000 4.2125 4.2000 4.2350 4.1525 -0.0050 4/18/19 3:01 PM
Jul '19 4.2575 4.2625 4.2575 4.3000 4.2075 -0.0050 4/18/19 3:58 PM
Sep '19 4.3475 4.3725 4.3475 4.3775 4.3025 0.0000 4/18/19 3:54 PM
Dec '19 4.5600 4.5775 4.5600 4.6100 4.5200 -0.0050 4/18/19 1:30 PM
Mar '20 4.7675 4.8025 4.7675 4.8025 4.7275 -0.0075 4/18/19 3:48 PM
May '20 4.9000 4.9050 4.9000 4.9150 4.8625 -0.0050 4/18/19 3:36 PM
CORN
Last Open Close High Low Change Last Updated  
May '19 3.5850 3.5800 3.5850 3.5925 3.5700 0.0025 4/18/19 3:56 PM
Jul '19 3.6725 3.6650 3.6725 3.6775 3.6575 0.0025 4/18/19 3:53 PM
Sep '19 3.7500 3.7475 3.7500 3.7550 3.7375 0.0000 4/18/19 1:30 PM
Dec '19 3.8625 3.8625 3.8625 3.8725 3.8500 -0.0050 4/18/19 3:04 PM
Mar '20 4.0025 4.0000 4.0025 4.0100 3.9900 -0.0050 4/18/19 1:30 PM
May '20 4.0825 4.0850 4.0825 4.0875 4.0700 -0.0050 4/18/19 3:54 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
May '19 8.8050 8.7875 8.8050 8.8200 8.7650 0.0150 4/18/19 2:30 PM
Jul '19 8.9425 8.9250 8.9425 8.9550 8.9025 0.0175 4/18/19 3:53 PM
Aug '19 9.0000 8.9850 9.0000 9.0100 8.9625 0.0150 4/18/19 1:30 PM
Sep '19 9.0475 9.0325 9.0475 9.0600 9.0075 0.0125 4/18/19 1:30 PM
Nov '19 9.1350 9.1225 9.1350 9.1525 9.1000 0.0125 4/18/19 1:30 PM
Jan '20 9.2375 9.2275 9.2375 9.2525 9.2025 0.0125 4/18/19 1:30 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Apr '19 145.700 145.450 145.700 145.875 145.450 0.375 4/18/19 1:05 PM
May '19 151.525 150.825 151.525 151.800 150.275 0.925 4/18/19 1:05 PM
Aug '19 160.675 160.525 160.675 161.400 159.825 0.225 4/18/19 3:30 PM
Sep '19 162.075 161.750 162.075 162.675 161.150 0.225 4/18/19 1:05 PM
Oct '19 162.400 162.050 162.400 162.950 161.475 0.375 4/18/19 1:05 PM
Nov '19 162.175 161.875 162.175 162.700 161.350 0.250 4/18/19 3:41 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Apr '19 128.525 127.250 128.525 128.600 127.100 1.600 4/18/19 1:05 PM
Jun '19 122.675 122.625 122.675 122.775 121.625 0.300 4/18/19 1:05 PM
Aug '19 119.750 119.700 119.750 119.950 118.725 0.200 4/18/19 1:05 PM
Oct '19 120.100 120.200 120.100 120.450 119.125 -0.100 4/18/19 1:05 PM
Dec '19 123.875 123.725 123.875 124.175 123.025 0.050 4/18/19 2:30 PM
Feb '20 126.075 126.025 126.075 126.300 125.300 0.050 4/18/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
34
Clear
Feels Like
27 F
Humidity
92 %
Dew Point
32 F
Barometer
30.13 inHg
Winds
NNW 8 mph
Sunrise
06:53:00
Sunset
20:15:00

Fri 4/19

Sat 4/20

Sun 4/21

Mon 4/22

Tue 4/23

High

67 F

82 F

84 F

73 F

66 F

Low

34 F

40 F

54 F

47 F

43 F

Precip

0%

0%

0%

0%

60%

Announcements

    Thank You from McAllister Family
    Thank You from McAllister Family
    Feb 26, 2019 |
    My family would like to express our gratitude for the continuing support you have given us through this difficult time. Nancy is making improvements each day but will likely be in rehab for an extended time to work on speech, occupational, and physical therapies. It is our...

Events

2019 Youth Leadership Camp

Great Bend Co-op will be sponsoring one area youth to the Kansas Cooperative Council Leadership Camp. Applications are open to incoming High School Juniors and Seniors of the 2019 – 2020 school year.
 
Kansas Co-op Council has developed a Summer Youth Leadership Camp to educate young people on the cooperative principles. This summer program will provide a fun and engaging cooperative experience for students entering their Junior or Senior year of High School. This is a 2.5-day program held July 8th – 10th, 2019 at Rock Springs 4-H Center south of Junction City, KS. The Great Bend Co-op will be covering the cost to attend for lodging, meals, and all activities held at the camp. Registration is limited to 20 Kansas Youth and GBC has a spot saved for one of our own to attend. The program will include basic coop knowledge, a formal dinner with emphasis on teaching etiquette, leadership and team building, and time for fun. Contact Sloan Folk, marketing coordinator, if you are interested at 620-793-3531.
 
This is a pilot program that we are very excited to be able to participate in with the KCC and sponsor a Great Bend Co-op Member or Employee child to attend.
 

Application

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

GREAT BEND INSIGHTS