Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
476'2s
-0.35 4.41 06/14/2019 1:19:00 PM CST
 8'0
History New Crop Wheat
476'2s
-0.35 4.41 06/14/2019 1:19:00 PM CST
 8'0
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
453'0s
-0.80 3.73 06/14/2019 1:19:00 PM CST
 11'0
History New Crop Milo
463'4s
-0.60 4.03 06/14/2019 1:19:00 PM CST
 7'6
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
453'0s
-0.30 4.23 06/14/2019 1:19:00 PM CST
 11'0
History New Crop Corn
463'4s
-0.25 4.38 06/14/2019 1:19:00 PM CST
 7'6
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
896'6s
-1.50 7.47 06/14/2019 1:19:00 PM CST
 8'6
History New Crop Soybeans
923'4s
-1.25 7.98 06/14/2019 1:19:00 PM CST
 8'2

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWN9
@KWN9
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
Jul '19 4.7625 4.7800 4.6650 0.0800 6/16/19 4:21 PM
Sep '19 4.8850 4.9000 4.7900 0.0725 6/16/19 2:00 PM
Dec '19 5.0950 5.1025 4.9975 0.0675 6/16/19 2:00 PM
Mar '20 5.2975 5.3025 5.2025 0.0650 6/14/19 1:30 PM
May '20 5.4175 5.4175 5.3300 0.0500 6/14/19 1:30 PM
Jul '20 5.4475 5.4525 5.3600 0.0325 6/16/19 2:00 PM
CORN
Last High Low Change Last Updated  
Jul '19 4.5300 4.5725 4.4175 0.1100 6/16/19 4:13 PM
Sep '19 4.5825 4.6000 4.4650 0.1050 6/16/19 4:11 PM
Dec '19 4.6350 4.6500 4.5400 0.0775 6/16/19 4:19 PM
Mar '20 4.6750 4.6825 4.5850 0.0650 6/16/19 4:01 PM
May '20 4.6850 4.6900 4.6025 0.0575 6/16/19 2:00 PM
Jul '20 4.6800 4.6875 4.6050 0.0450 6/16/19 4:06 PM
SOYBEANS
Last High Low Change Last Updated  
Jul '19 8.9675 8.9825 8.8525 0.0875 6/16/19 4:12 PM
Aug '19 9.0300 9.0450 8.9200 0.0850 6/16/19 4:06 PM
Sep '19 9.1000 9.1150 8.9875 0.0825 6/16/19 4:14 PM
Nov '19 9.2350 9.2475 9.1175 0.0825 6/16/19 4:12 PM
Jan '20 9.3500 9.3625 9.2400 0.0825 6/16/19 2:00 PM
Mar '20 9.4100 9.4200 9.3150 0.0700 6/16/19 2:00 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '19 135.525 136.625 134.650 -0.700 6/14/19 1:05 PM
Sep '19 135.800 136.825 135.000 -0.700 6/14/19 1:05 PM
Oct '19 135.750 136.825 135.000 -0.725 6/14/19 2:35 PM
Nov '19 135.875 136.900 135.125 -0.775 6/14/19 1:05 PM
Jan '20 133.850 135.000 133.300 -0.900 6/14/19 1:05 PM
Mar '20 133.075 134.250 132.750 -1.150 6/14/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Jun '19 108.775 109.375 108.600 -0.275 6/14/19 1:05 PM
Aug '19 104.275 105.325 104.150 -0.450 6/14/19 2:50 PM
Oct '19 105.475 106.475 105.375 -0.675 6/14/19 1:05 PM
Dec '19 109.950 110.950 109.875 -0.800 6/14/19 1:05 PM
Feb '20 114.100 114.950 114.025 -0.725 6/14/19 2:30 PM
Apr '20 116.175 117.050 116.025 -0.675 6/14/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
83
Mostly Sunny
Feels Like
83 F
Humidity
44 %
Dew Point
59 F
Barometer
29.85 inHg
Winds
NE 14 mph
Sunrise
06:11:00
Sunset
21:01:00

Sun 6/16

Mon 6/17

Tue 6/18

Wed 6/19

Thu 6/20

High

83 F

85 F

76 F

81 F

90 F

Low

61 F

59 F

63 F

61 F

59 F

Precip

0%

0%

80%

80%

0%

Announcements

Events

2019 Youth Leadership Camp

Great Bend Co-op will be sponsoring one area youth to the Kansas Cooperative Council Leadership Camp. Applications are open to incoming High School Juniors and Seniors of the 2019 – 2020 school year.
 
Kansas Co-op Council has developed a Summer Youth Leadership Camp to educate young people on the cooperative principles. This summer program will provide a fun and engaging cooperative experience for students entering their Junior or Senior year of High School. This is a 2.5-day program held July 8th – 10th, 2019 at Rock Springs 4-H Center south of Junction City, KS. The Great Bend Co-op will be covering the cost to attend for lodging, meals, and all activities held at the camp. Registration is limited to 20 Kansas Youth and GBC has a spot saved for one of our own to attend. The program will include basic coop knowledge, a formal dinner with emphasis on teaching etiquette, leadership and team building, and time for fun. Contact Sloan Folk, marketing coordinator, if you are interested at 620-793-3531.
 
This is a pilot program that we are very excited to be able to participate in with the KCC and sponsor a Great Bend Co-op Member or Employee child to attend.
 

Application

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

GREAT BEND INSIGHTS