Photo Rewind

Wood work done by one of our patrons Robert E. Button.

Spring Cover Crops

Now is the time to book your spring cover crop seed.

Learn More

 

 

 

Gift Cards For Gallons Promotion

Earn a $50 gift card for every 125 gallons in oil, lubes, and greases bought November 1st - February 28th

Contact the Bulk Fuel Department for more information

Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
454'4
-0.40 4.14 02/21/2019 12:19:00 AM CST
 4'4
History New Crop Wheat 2019
473'4
-0.55 4.18 02/21/2019 12:17:00 AM CST
 5'0
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
372'4
-0.67 3.05 02/21/2019 12:21:00 AM CST
 1'6
History New Crop Milo 2019
399'6
-0.60 3.39 02/21/2019 12:20:00 AM CST
 1'2
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
372'4
-0.30 3.42 02/21/2019 12:21:00 AM CST
 1'6
History New Crop Corn 2019
399'6
-0.25 3.74 02/21/2019 12:20:00 AM CST
 1'2
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
904'4
-1.35 7.69 02/21/2019 12:20:00 AM CST
 2'0
History New Crop Beans 2019
949'4
-1.25 8.24 02/21/2019 12:20:00 AM CST
 1'0

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWH9
@KWH9
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Mar '19 4.5450 4.5025 4.5475 4.5025 0.0450 2/21/19 12:20 AM
May '19 4.6275 4.5875 4.6300 4.5850 0.0475 2/21/19 12:20 AM
Jul '19 4.7350 4.6900 4.7350 4.6900 0.0500 2/21/19 12:21 AM
Sep '19 4.8650 4.8375 4.8650 4.8200 0.0550 2/21/19 12:21 AM
Dec '19 5.0375 5.0025 4.9925 5.0375 5.0025 0.0450 2/21/19 12:21 AM
Mar '20 5.1775 5.1800 5.1375 5.1800 5.1775 0.0400 2/21/19 12:21 AM
CORN
Last Open Close High Low Change Last Updated  
Mar '19 3.7250 3.7100 3.7275 3.7050 0.0175 2/21/19 12:21 AM
May '19 3.8100 3.8000 3.8125 3.7925 0.0150 2/21/19 12:21 AM
Jul '19 3.8900 3.8750 3.8950 3.8725 0.0150 2/21/19 12:21 AM
Sep '19 3.9375 3.9250 3.9425 3.9225 0.0125 2/21/19 12:21 AM
Dec '19 3.9975 3.9850 4.0000 3.9825 0.0125 2/21/19 12:21 AM
Mar '20 4.0975 4.0800 4.0975 4.0800 0.0125 2/21/19 12:21 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Mar '19 9.0450 9.0275 9.0500 9.0000 0.0200 2/21/19 12:21 AM
May '19 9.1800 9.1600 9.1850 9.1350 0.0200 2/21/19 12:21 AM
Jul '19 9.3175 9.2975 9.3225 9.2725 0.0200 2/21/19 12:21 AM
Aug '19 9.3625 9.3525 9.3625 9.3300 0.0100 2/21/19 12:21 AM
Sep '19 9.3925 9.3950 9.3925 9.3950 9.3700 0.0000 2/21/19 12:21 AM
Nov '19 9.4950 9.4850 9.5025 9.4575 0.0100 2/21/19 12:21 AM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Mar '19 143.875 143.700 143.875 144.125 143.225 0.125 2/20/19 2:38 PM
Apr '19 146.075 145.875 146.075 146.275 145.400 0.075 2/20/19 2:30 PM
May '19 147.000 146.825 147.000 147.200 146.375 0.000 2/20/19 1:05 PM
Aug '19 151.025 150.875 151.025 151.300 150.600 0.050 2/20/19 1:05 PM
Sep '19 151.300 151.000 151.300 151.425 150.800 0.150 2/20/19 1:05 PM
Oct '19 151.225 150.800 151.225 151.400 150.750 0.125 2/20/19 1:05 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Feb '19 128.325 127.850 128.325 128.375 127.800 0.450 2/20/19 1:05 PM
Apr '19 129.200 128.525 129.200 129.350 128.375 0.750 2/20/19 3:51 PM
Jun '19 119.325 118.675 119.325 119.425 118.525 0.725 2/20/19 1:05 PM
Aug '19 115.150 114.725 115.150 115.275 114.350 0.425 2/20/19 3:05 PM
Oct '19 116.275 115.900 116.275 116.350 115.500 0.300 2/20/19 1:05 PM
Dec '19 118.750 118.400 118.750 118.800 118.050 0.300 2/20/19 2:50 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
21
Clear
Feels Like
13 F
Humidity
88 %
Dew Point
18 F
Barometer
30.01 inHg
Winds
SSE 6 mph
Sunrise
07:18:00
Sunset
18:19:00

Thu 2/21

Fri 2/22

Sat 2/23

Sun 2/24

Mon 2/25

High

45 F

44 F

34 F

38 F

36 F

Low

21 F

28 F

23 F

18 F

19 F

Percip

0%

0%

0%

0%

0%

Announcements

    Farm bill expiration impact varies
    Farm bill expiration impact varies
    Oct 04, 2018 |
    The average farmer probably won’t notice anytime soon that the 2014 farm bill has expired, but producers who try to sign up for some conservation programs could be turned away, and some commodity groups will have to go without some trade promotion funding on which they have...
    JSA Select Marketing
    JSA Select Marketing
    Oct 02, 2018 |
    Sign up today for JSA Select Marketing. Contact Matt Penka at 620-793-3531 for more information.

Events

Our Vision

The vision of the Great Bend Co-op Board of Directors and Management when developing the membership mission statement was to place a high priority on meeting our customer’s expectations of service and commitment now and in the future. We strive to be an innovative agribusiness leader by providing information and service to allow our customers the opportunity to develop into a profitable and prosperous agricultural community.

More About Great Bend

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Don't Forget Your Rebates

Earn a $50 Visa gift card for every 125 gallons of high-quality Cenex oils, hydraulic fluids, gear lubes and greases you buy. Stop in today to earn gift cards.

Cenex Gift Card Promotion 
November 1st, 2018 - February 28th, 2019

More About Great Bend Energy

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Answer Tech
Use Data to Shape Your Nutrient Strategy

Use Data to Shape Your Nutrient Strategy

As you prep for 2019, it’s easy to remember the one part of the field that did really well last season or the other part that wasdisappointing. We tend to look at the outliers...

Feb 19, 2019
Answer Tech
Use Variable-Rate Practices to Optimize Input Efficiency

Use Variable-Rate Practices to Optimize Input Efficiency

Time is money. And in today’s ag economy, you can’t afford to waste either one.   Variable-rate planting and applications can help you allocate your in-field...

Feb 11, 2019
Answer Tech
Complementary Tools Add Value

Complementary Tools Add Value

Have you heard about the ag tech tool that does everything from selecting seed to applying  herbicide to fetching you a cold beverage and grilling your steak just the way you like...

Feb 08, 2019

GREAT BEND INSIGHTS