Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
433'4
-0.45 3.88 10/21/2019 2:56:00 AM CST
 -0'2
History New Crop Wheat 2020
462'0
-0.35 4.27 10/21/2019 2:32:00 AM CST
 -1'0
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
391'4
-0.65 3.26 10/21/2019 2:57:00 AM CST
 0'4
History New Crop Milo 2020
410'4
-0.70 3.40 10/21/2019 2:55:00 AM CST
 0'2
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
391'4
-0.25 3.66 10/21/2019 2:57:00 AM CST
 0'4
History New Crop Corn 2020
410'4
-0.30 3.80 10/21/2019 2:55:00 AM CST
 0'2
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
938'6
-1.25 8.13 10/21/2019 2:56:00 AM CST
 4'6
History New Crop Soybean2020
978'6
-1.25 8.53 10/21/2019 2:55:00 AM CST
 6'0

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWZ9
@KWZ9
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
Dec '19 4.3350 4.3350 4.3050 -0.0025 10/21/19 2:59 AM
Mar '20 4.4475 4.4500 4.4325 -0.0125 10/21/19 2:58 AM
May '20 4.5350 4.5350 4.5175 -0.0100 10/21/19 2:57 AM
Jul '20 4.6200 4.6200 4.6025 -0.0100 10/21/19 2:56 AM
Sep '20 4.7050 4.7100 4.7050 -0.0175 10/21/19 2:56 AM
Dec '20 4.8325 4.8325 4.8325 -0.0150 10/21/19 2:56 AM
CORN
Last High Low Change Last Updated  
Dec '19 3.9150 3.9150 3.8850 0.0050 10/21/19 2:59 AM
Mar '20 4.0325 4.0325 4.0050 0.0050 10/21/19 2:59 AM
May '20 4.1000 4.1000 4.0725 0.0050 10/21/19 2:59 AM
Jul '20 4.1550 4.1550 4.1325 0.0025 10/21/19 2:59 AM
Sep '20 4.0650 4.0650 4.0500 0.0000 10/21/19 2:59 AM
Dec '20 4.1075 4.1075 4.0925 0.0050 10/21/19 2:59 AM
SOYBEANS
Last High Low Change Last Updated  
Nov '19 9.3875 9.4000 9.3025 0.0475 10/21/19 2:59 AM
Jan '20 9.5250 9.5375 9.4375 0.0500 10/21/19 2:59 AM
Mar '20 9.6525 9.6600 9.5575 0.0600 10/21/19 2:59 AM
May '20 9.7425 9.7475 9.6400 0.0675 10/21/19 2:59 AM
Jul '20 9.8250 9.8325 9.7275 0.0650 10/21/19 2:59 AM
Aug '20 9.8450 9.8450 9.7600 0.0600 10/21/19 2:59 AM
FEEDER CATTLE
Last High Low Change Last Updated  
Oct '19 143.500 144.525 142.550 -0.700 10/18/19 1:05 PM
Nov '19 142.850 144.475 141.700 -1.475 10/18/19 2:31 PM
Jan '20 139.450 141.050 138.525 -1.400 10/18/19 1:05 PM
Mar '20 138.850 140.025 138.150 -1.200 10/18/19 1:05 PM
Apr '20 140.325 141.875 139.600 -1.000 10/18/19 1:05 PM
May '20 141.150 142.150 140.375 -0.975 10/18/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Oct '19 110.475 112.500 109.550 -1.925 10/18/19 1:05 PM
Dec '19 113.625 114.250 112.250 -0.750 10/18/19 2:31 PM
Feb '20 119.075 119.500 117.750 -0.475 10/18/19 2:30 PM
Apr '20 120.925 121.250 119.725 -0.475 10/18/19 1:05 PM
Jun '20 113.450 113.775 112.400 -0.400 10/18/19 1:05 PM
Aug '20 111.400 111.800 110.500 -0.475 10/18/19 2:30 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
49
Clear
Feels Like
42 F
Humidity
52 %
Dew Point
32 F
Barometer
29.66 inHg
Winds
WNW 20 mph
Sunrise
12:50:00
Sunset
23:49:00

Mon 10/21

Tue 10/22

Wed 10/23

Thu 10/24

Fri 10/25

High

61 F

67 F

69 F

49 F

58 F

Low

42 F

35 F

42 F

33 F

25 F

Precip

0%

0%

0%

20%

0%

Announcements

    JSA Select Marketing
    JSA Select Marketing
    Oct 18, 2019 |
    Deadlines Announced for 2020 Crop Marketing with JSA - Check out our Grain Page for More information - Contact Matt Penka Today

Events

National Co-op Month Coloring Contest

October is National Co-op Month and the beginning of Fall Harvest in Central Kansas.

To celebrate, Great Bend Co-op is hosting a Coloring Contest.

Select a photo below to load and print coloring sheet.

Click Here for Contest Details
pumpkinThumb.jpg
Black and White outline of a tractor, barn, and silo with sun and cloud

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Answer Tech
Crop Model Field Report: September

Crop Model Field Report: September

This summer, WinField United tested and aggregated the in-season recommendations of the R7® Field Forecasting Tool across the country on what we’re calling Sentinel Plots. We...

Oct 17, 2019
Answer Tech
4 Steps to Make the Most of Zone Soil Sampling

4 Steps to Make the Most of Zone Soil Sampling

How did this year’s dynamic weather affect your soil’s health? One way to find out is by doing a soil test this fall. The results can help you set a baseline for managing...

Oct 02, 2019