Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
489'4
-0.35 4.54 03/30/2020 7:44:00 AM CST
 2'6
History New Crop Wheat 2020
494'6
-0.35 4.59 03/30/2020 7:44:00 AM CST
 3'2
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
344'4
-0.25 3.19 03/30/2020 7:44:00 AM CST
 -1'4
History New Crop Milo 2020
363'0
-0.70 2.93 03/30/2020 7:44:00 AM CST
 -1'2
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
344'4
-0.25 3.19 03/30/2020 7:44:00 AM CST
 -1'4
History New Crop Corn 2020
363'0
-0.30 3.33 03/30/2020 7:44:00 AM CST
 -1'2
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
887'4
-1.00 7.87 03/30/2020 7:44:00 AM CST
 6'0
History New Crop Soybean2020
882'4
-1.25 7.57 03/30/2020 7:44:00 AM CST
 5'6

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWK0
@KWK0
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
May '20 4.8950 4.9450 4.8475 0.0275 3/30/20 7:45 AM
Jul '20 4.9475 4.9900 4.8975 0.0325 3/30/20 7:45 AM
Sep '20 5.0150 5.0550 4.9800 0.0300 3/30/20 7:45 AM
Dec '20 5.1225 5.1600 5.0875 0.0275 3/30/20 7:45 AM
Mar '21 5.2125 5.2450 5.1750 0.0325 3/30/20 7:45 AM
May '21 5.2600 5.2600 5.2500 0.0250 3/30/20 7:45 AM
CORN
Last High Low Change Last Updated  
May '20 3.4450 3.4675 3.4200 -0.0150 3/30/20 8:06 AM
Jul '20 3.5025 3.5225 3.4825 -0.0150 3/30/20 7:48 AM
Sep '20 3.5475 3.5650 3.5250 -0.0125 3/30/20 8:01 AM
Dec '20 3.6300 3.6475 3.6075 -0.0125 3/30/20 8:06 AM
Mar '21 3.7300 3.7475 3.7125 -0.0100 3/30/20 8:02 AM
May '21 3.7850 3.7850 3.7725 0.0000 3/30/20 8:02 AM
SOYBEANS
Last High Low Change Last Updated  
May '20 8.8750 8.9250 8.7950 0.0600 3/30/20 8:04 AM
Jul '20 8.9100 8.9650 8.8350 0.0575 3/30/20 8:01 AM
Aug '20 8.9125 8.9650 8.8450 0.0550 3/30/20 8:01 AM
Sep '20 8.8575 8.8875 8.7825 0.0675 3/30/20 7:45 AM
Nov '20 8.8250 8.8675 8.7500 0.0575 3/30/20 8:01 AM
Jan '21 8.8150 8.8500 8.7850 0.0625 3/30/20 7:45 AM
FEEDER CATTLE
Last High Low Change Last Updated  
Apr '20 120.600 123.325 120.600 -4.500 3/30/20 7:59 AM
May '20 120.925 123.650 120.925 -4.500 3/30/20 8:01 AM
Aug '20 127.100 129.775 127.100 -4.500 3/30/20 7:13 AM
Sep '20 127.575 130.150 127.575 -4.500 3/30/20 7:58 AM
Oct '20 128.525 130.975 128.525 -4.500 3/30/20 7:57 AM
Nov '20 128.800 132.200 128.800 -4.500 3/27/20 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Apr '20 100.950 104.100 100.950 -4.500 3/30/20 6:22 AM
Jun '20 89.425 92.750 89.050 -4.125 3/30/20 8:06 AM
Aug '20 90.450 93.975 90.175 -4.025 3/30/20 8:06 AM
Oct '20 94.325 97.800 94.125 -3.700 3/30/20 6:01 AM
Dec '20 98.325 101.700 98.025 -3.650 3/30/20 7:54 AM
Feb '21 102.625 105.475 102.275 -3.550 3/30/20 6:01 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
39
Clear
Feels Like
35 F
Humidity
76 %
Dew Point
32 F
Barometer
30.1 inHg
Winds
ESE 6 mph
Sunrise
12:22:00
Sunset
00:57:00

Mon 3/30

Tue 3/31

Wed 4/01

Thu 4/02

Fri 4/03

High

64 F

61 F

70 F

71 F

52 F

Low

37 F

40 F

45 F

47 F

35 F

Precip

77%

20%

0%

0%

60%

Announcements

    Annual Meeting Postponed
    Annual Meeting Postponed
    Mar 16, 2020 |
    With our members’ best interests and health in mind, the Great Bend Co-op has decided to postpone our 61st Annual Meeting to a later date. The new date is yet to be determined. Patronage checks will still be mailed out on Monday, March 30th. Thank you for understanding as we...

Events

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Kids Ag Day 2019

On September 4, 2019, over 350 Fourth Grade Students from Barton County invaded Diamond K Farms, located West of Great Bend. The 26th Annual Kid’s Ag Day was held throughout the morning and early afternoon at the farm of Ron & Debbie Koelsch.

Several employees from Great Bend Co-op had the priviledge of helping with this awesome community event. 

Click Here to Read More