Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
431'0
-0.35 3.96 05/22/2019 7:44:00 AM CST
 -5'0
History New Crop Wheat
431'0
-0.35 3.96 05/22/2019 7:44:00 AM CST
 -5'0
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
390'2
-0.80 3.10 05/22/2019 7:44:00 AM CST
 -4'0
History New Crop Milo
407'6
-0.60 3.47 05/22/2019 7:44:00 AM CST
 -2'6
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
390'2
-0.30 3.60 05/22/2019 7:44:00 AM CST
 -4'0
History New Crop Corn
407'6
-0.25 3.82 05/22/2019 7:44:00 AM CST
 -2'6
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
824'0
-1.50 6.74 05/22/2019 7:44:00 AM CST
 2'0
History New Crop Soybeans
850'6
-1.25 7.25 05/22/2019 7:44:00 AM CST
 2'2

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWN9
@KWN9
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
Jul '19 4.3100 4.4050 4.2825 -0.0500 5/22/19 8:08 AM
Sep '19 4.4100 4.5000 4.3850 -0.0525 5/22/19 8:02 AM
Dec '19 4.6125 4.6950 4.5925 -0.0550 5/22/19 7:45 AM
Mar '20 4.8100 4.8875 4.7925 -0.0550 5/22/19 7:45 AM
May '20 4.9375 4.9900 4.9250 -0.0600 5/22/19 7:45 AM
Jul '20 5.0125 5.0900 5.0125 -0.0575 5/22/19 7:45 AM
CORN
Last High Low Change Last Updated  
Jul '19 3.9025 3.9625 3.8625 -0.0400 5/22/19 8:19 AM
Sep '19 3.9925 4.0475 3.9550 -0.0350 5/22/19 8:19 AM
Dec '19 4.0775 4.1250 4.0450 -0.0275 5/22/19 8:20 AM
Mar '20 4.1800 4.2225 4.1500 -0.0200 5/22/19 8:15 AM
May '20 4.2200 4.2550 4.1900 -0.0175 5/22/19 8:19 AM
Jul '20 4.2575 4.2825 4.2225 -0.0125 5/22/19 8:10 AM
SOYBEANS
Last High Low Change Last Updated  
Jul '19 8.2400 8.3050 8.1900 0.0200 5/22/19 8:19 AM
Aug '19 8.3050 8.3675 8.2575 0.0175 5/22/19 8:08 AM
Sep '19 8.3725 8.4325 8.3300 0.0175 5/22/19 8:19 AM
Nov '19 8.5075 8.5650 8.4550 0.0225 5/22/19 8:19 AM
Jan '20 8.6225 8.6800 8.5750 0.0200 5/22/19 8:09 AM
Mar '20 8.7000 8.7600 8.6600 0.0150 5/22/19 8:01 AM
FEEDER CATTLE
Last High Low Change Last Updated  
May '19 134.375 134.750 133.950 0.225 5/22/19 8:19 AM
Aug '19 143.000 145.125 142.050 -1.775 5/22/19 7:46 AM
Sep '19 144.175 146.150 143.450 -1.700 5/22/19 7:44 AM
Oct '19 144.975 146.850 144.425 -1.725 5/22/19 8:17 AM
Nov '19 145.525 147.225 145.100 -1.725 5/21/19 1:05 PM
Jan '20 143.425 145.000 143.050 -1.525 5/22/19 8:13 AM
LIVE CATTLE
Last High Low Change Last Updated  
Jun '19 110.850 111.875 110.400 -0.500 5/22/19 8:16 AM
Aug '19 108.275 109.325 107.725 -0.250 5/22/19 8:18 AM
Oct '19 108.300 109.575 107.900 -0.200 5/22/19 7:08 AM
Dec '19 112.900 114.125 112.575 -0.325 5/22/19 8:06 AM
Feb '20 117.025 118.250 116.850 -0.350 5/22/19 8:10 AM
Apr '20 118.800 119.925 118.650 -0.300 5/22/19 8:16 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
46
Sunny
Feels Like
40 F
Humidity
79 %
Dew Point
40 F
Barometer
29.68 inHg
Winds
W 12 mph
Sunrise
06:18:00
Sunset
20:45:00

Wed 5/22

Thu 5/23

Fri 5/24

Sat 5/25

Sun 5/26

High

71 F

69 F

74 F

81 F

80 F

Low

42 F

53 F

59 F

58 F

59 F

Precip

0%

80%

80%

80%

59%

Announcements

    Announcement of Retirement
    Announcement of Retirement
    May 24, 2019 |
    The Great Bend Cooperative would like to announce the retirement of Steve Vondracek from our Dorrance location. Steve’s last day will be May 24th, 2019. Steve’s coop career began in 1970 working for the Timken Coop as a fuel delivery driver. In Steve’s first years he worked at...
    Brandon Gatton Promotion Announcement
    Brandon Gatton Promotion Announcement
    May 20, 2019 |
    The Great Bend Coop is pleased to announce Brandon Gatton has accepted the position of Branch Manager at our Dorrance location. Brandon succeeds Steve Vondracek who will retire at the end of May after 32 years as the Dorrance Branch Manager.
    Susank Fuel is now under Great Bend Coop ownership
    Susank Fuel is now under Great Bend Coop ownership
    Apr 23, 2019 |
    We are excited to annouce as of April 23rd, 2019 Great Bend Co-op is the new owner of Susank Fuel. Located South of the elevator. Susank offers #2 Clear Diesel, Ruby Fieldmaster Diesel and Gasohol (E-10). 24-hour cardtrol pumps accepting coop cards and major credit cards.

Events

2019 Youth Leadership Camp

Great Bend Co-op will be sponsoring one area youth to the Kansas Cooperative Council Leadership Camp. Applications are open to incoming High School Juniors and Seniors of the 2019 – 2020 school year.
 
Kansas Co-op Council has developed a Summer Youth Leadership Camp to educate young people on the cooperative principles. This summer program will provide a fun and engaging cooperative experience for students entering their Junior or Senior year of High School. This is a 2.5-day program held July 8th – 10th, 2019 at Rock Springs 4-H Center south of Junction City, KS. The Great Bend Co-op will be covering the cost to attend for lodging, meals, and all activities held at the camp. Registration is limited to 20 Kansas Youth and GBC has a spot saved for one of our own to attend. The program will include basic coop knowledge, a formal dinner with emphasis on teaching etiquette, leadership and team building, and time for fun. Contact Sloan Folk, marketing coordinator, if you are interested at 620-793-3531.
 
This is a pilot program that we are very excited to be able to participate in with the KCC and sponsor a Great Bend Co-op Member or Employee child to attend.
 

Application

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

GREAT BEND INSIGHTS