Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
431'0s
-0.45 3.86 12/06/2019 1:19:00 PM CST
 -4'4
History New Crop Wheat 2020
447'4s
-0.35 4.12 12/06/2019 1:19:00 PM CST
 -2'2
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
376'6s
-0.70 3.07 12/06/2019 1:19:00 PM CST
 0'0
History New Crop Milo 2020
390'2s
-0.70 3.20 12/06/2019 1:19:00 PM CST
 -0'2
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
376'6s
-0.30 3.47 12/06/2019 1:19:00 PM CST
 0'0
History New Crop Corn 2020
390'2s
-0.30 3.60 12/06/2019 1:19:00 PM CST
 -0'2
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
889'4s
-1.10 7.79 12/06/2019 1:19:00 PM CST
 5'2
History New Crop Soybean2020
937'4s
-1.25 8.12 12/06/2019 1:19:00 PM CST
 4'4

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWZ9
@KWZ9
HARD RED WINTER WHEAT
Last High Low Change Last Updated  
Dec '19 4.1500 -0.0525 12/6/19 1:20 PM
Mar '20 4.3100 4.3825 4.2875 -0.0450 12/6/19 3:21 PM
May '20 4.3950 4.4600 4.3750 -0.0350 12/6/19 1:30 PM
Jul '20 4.4750 4.5250 4.4525 -0.0225 12/6/19 1:30 PM
Sep '20 4.5650 4.5975 4.5425 -0.0125 12/6/19 1:20 PM
Dec '20 4.7025 4.7350 4.6800 -0.0075 12/6/19 1:20 PM
CORN
Last High Low Change Last Updated  
Dec '19 3.6650 3.6875 3.6475 0.0100 12/6/19 1:20 PM
Mar '20 3.7675 3.7950 3.7500 0.0000 12/6/19 3:52 PM
May '20 3.8250 3.8500 3.8075 0.0000 12/6/19 2:46 PM
Jul '20 3.8675 3.8925 3.8525 -0.0025 12/6/19 2:51 PM
Sep '20 3.8675 3.8800 3.8525 0.0050 12/6/19 1:30 PM
Dec '20 3.9025 3.9175 3.8900 -0.0025 12/6/19 1:30 PM
SOYBEANS
Last High Low Change Last Updated  
Jan '20 8.8950 8.9400 8.8450 0.0525 12/6/19 2:48 PM
Mar '20 9.0375 9.0850 8.9900 0.0500 12/6/19 4:36 PM
May '20 9.1825 9.2275 9.1375 0.0475 12/6/19 1:30 PM
Jul '20 9.3150 9.3550 9.2675 0.0475 12/6/19 3:50 PM
Aug '20 9.3575 9.3925 9.3100 0.0500 12/6/19 1:30 PM
Sep '20 9.3400 9.3675 9.2950 0.0475 12/6/19 1:21 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Jan '20 141.550 141.950 140.125 1.000 12/6/19 1:05 PM
Mar '20 141.675 142.150 140.575 0.525 12/6/19 1:05 PM
Apr '20 143.775 144.150 142.650 0.650 12/6/19 2:30 PM
May '20 145.075 145.400 143.900 0.600 12/6/19 1:05 PM
Aug '20 150.075 150.450 148.925 0.600 12/6/19 1:05 PM
Sep '20 150.900 150.925 149.750 0.650 12/6/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Dec '19 120.200 120.475 119.675 0.275 12/6/19 1:05 PM
Feb '20 124.975 125.275 124.325 0.375 12/6/19 1:05 PM
Apr '20 125.350 125.650 124.850 0.200 12/6/19 1:05 PM
Jun '20 117.150 117.375 116.575 0.325 12/6/19 1:05 PM
Aug '20 114.700 114.900 114.250 0.200 12/6/19 1:05 PM
Oct '20 116.125 116.325 115.725 0.300 12/6/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
25
Clear
Feels Like
19 F
Humidity
85 %
Dew Point
21 F
Barometer
30.38 inHg
Winds
S 5 mph
Sunrise
13:38:00
Sunset
23:14:00

Sat 12/07

Sun 12/08

Mon 12/09

Tue 12/10

Wed 12/11

High

56 F

55 F

37 F

42 F

45 F

Low

24 F

29 F

23 F

23 F

20 F

Precip

0%

0%

20%

0%

0%

Announcements

    JSA Select Marketing
    JSA Select Marketing
    Oct 18, 2019 |
    Deadlines Announced for 2020 Crop Marketing with JSA - Check out our Grain Page for More information - Contact Matt Penka Today

Events

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Kids Ag Day 2019

On September 4, 2019, over 350 Fourth Grade Students from Barton County invaded Diamond K Farms, located West of Great Bend. The 26th Annual Kid’s Ag Day was held throughout the morning and early afternoon at the farm of Ron & Debbie Koelsch.

Several employees from Great Bend Co-op had the priviledge of helping with this awesome community event. 

Click Here to Read More

Agronomy News

Great Bend
Market Facilitation Program

Market Facilitation Program

Market Facilitation Program Application Deadline Quickly Approaching...

Nov 18, 2019
Great Bend
Need Help Marketing? AgriEdge Can Help.

Need Help Marketing? AgriEdge Can Help.

Marketing, Record Keeping, and Reporting - Oh my! ...

Nov 11, 2019
Great Bend
November 2019 Key Discussion Points

November 2019 Key Discussion Points

Ag21 Scouting Program Fall Wheat Management 2020 Crop Planning NRCS Programs Utilizing 2019 Tissue Samples for 2020 Plans  ...

Nov 05, 2019
Great Bend
Fall Alfalfa Management

Fall Alfalfa Management

Q&A on Management of Alfalfa in the Fall...

Oct 28, 2019

Latest News

Answer Tech
Unpacking Data Transparency: Episode 111
Nov 15, 2019
Answer Tech
Include Ag Tech in Your Financial Discussions

Include Ag Tech in Your Financial Discussions

Let’s face it, it’s tough to be a farmer right now. There are new levels of financial uncertainty fueled by a tough economy, recent weather challenges, market volatility and...

Nov 11, 2019