Photo Rewind

Wood work done by one of our patrons Robert E. Button.

Chemical and Fertilizer Prepay

Don't Forget, The Last Day For Chemical And Fertilizer Prepay Is February 11th. Contact Your Great Bend Co-op Sales Rep.

Gift Cards For Gallons Promotion

Earn a $50 gift card for every 125 gallons in oil, lubes, and greases bought November 1st - February 28th

Contact the Bulk Fuel Department for more information

Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Wheat
499'0
-0.40 4.59 01/16/2019 6:37:00 AM CST
 3'4
History New Crop Wheat 2019
520'2
-0.55 4.65 01/16/2019 6:27:00 AM CST
 3'2
 
MILO  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Milo
374'2
-0.67 3.07 01/16/2019 6:38:00 AM CST
 3'0
History New Crop Milo 2019
399'2
-0.60 3.39 01/16/2019 6:35:00 AM CST
 2'6
 
CORN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Corn
374'2
-0.30 3.44 01/16/2019 6:38:00 AM CST
 3'0
History New Crop Corn 2019
399'2
-0.25 3.74 01/16/2019 6:35:00 AM CST
 2'6
 
SOYBEAN  
Delivery Date Futures Price Basis Cash Price Futures Change
History Cash Soybean
898'0
-1.35 7.63 01/16/2019 6:38:00 AM CST
 4'6
History New Crop Beans 2019
941'2
-1.25 8.16 01/16/2019 6:31:00 AM CST
 3'6

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@KWH9
@KWH9
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Mar '19 4.9900 4.9550 4.9975 4.9550 0.0350 1/16/19 6:37 AM
May '19 5.1000 5.0675 5.1050 5.0675 0.0325 1/16/19 6:37 AM
Jul '19 5.2025 5.1700 5.2125 5.1700 0.0325 1/16/19 6:37 AM
Sep '19 5.3300 5.3100 5.3300 5.3100 0.0350 1/16/19 6:37 AM
Dec '19 5.4975 5.4875 5.5000 5.4875 0.0325 1/16/19 6:37 AM
Mar '20 5.5825 5.5825 -0.0200 1/16/19 6:37 AM
May '20 5.6375 5.6375 -0.0150 1/16/19 6:27 AM
Jul '20 5.6375 5.6400 5.6300 5.6400 5.6375 0.0075 1/16/19 6:37 AM
Sep '20 5.7450 5.7450 -0.0325 1/16/19 6:37 AM
Dec '20 5.9000 5.9000 -0.0300 1/16/19 6:37 AM
Mar '21 6.0075 6.0075 -0.0300 1/15/19 7:00 PM
May '21 6.0125 6.0125 -0.0300 1/15/19 1:20 PM
Jul '21 5.8675 5.8675 -0.0300 1/16/19 6:37 AM
CORN
Last Open Close High Low Change Last Updated  
Mar '19 3.7425 3.7275 3.7450 3.7250 0.0300 1/16/19 6:37 AM
May '19 3.8250 3.8125 3.8325 3.8125 0.0275 1/16/19 6:37 AM
Jul '19 3.9050 3.8900 3.9075 3.8900 0.0300 1/16/19 6:37 AM
Sep '19 3.9400 3.9300 3.9425 3.9275 0.0250 1/16/19 6:37 AM
Dec '19 3.9925 3.9775 3.9950 3.9775 0.0275 1/16/19 6:37 AM
Mar '20 4.0850 4.0700 4.0850 4.0700 0.0250 1/16/19 6:37 AM
May '20 4.1225 4.1225 4.1125 4.1225 4.1225 0.0100 1/16/19 6:37 AM
Jul '20 4.1600 4.2100 4.1600 4.2250 4.1625 -0.0500 1/16/19 6:37 AM
Sep '20 4.0900 4.0900 -0.0425 1/16/19 6:35 AM
Dec '20 4.1175 4.1175 4.0975 4.1175 4.1175 0.0200 1/16/19 6:37 AM
Mar '21 4.1800 4.1800 -0.0250 1/16/19 6:35 AM
May '21 4.1850 4.1850 -0.0250 1/16/19 6:35 AM
Jul '21 4.2650 4.2650 -0.0250 1/16/19 6:35 AM
Sep '21 4.2050 4.2050 -0.0250 1/16/19 6:35 AM
Dec '21 4.1575 4.1800 4.1575 4.1800 4.1500 -0.0225 1/16/19 6:35 AM
Jul '22 4.2525 4.2525 -0.0225 1/15/19 7:00 PM
Dec '22 4.1575 4.1575 -0.0225 1/15/19 1:20 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Mar '19 8.9800 8.9550 8.9900 8.9525 0.0475 1/16/19 6:37 AM
May '19 9.1125 9.0900 9.1250 9.0900 0.0450 1/16/19 6:37 AM
Jul '19 9.2400 9.2200 9.2525 9.2200 0.0425 1/16/19 6:37 AM
Aug '19 9.2900 9.2825 9.3000 9.2825 0.0375 1/16/19 6:37 AM
Sep '19 9.3275 9.3250 9.3325 9.3200 0.0400 1/16/19 6:37 AM
Nov '19 9.4125 9.3975 9.4200 9.3925 0.0375 1/16/19 6:37 AM
Jan '20 9.5375 9.5225 9.5375 9.5100 0.0450 1/16/19 6:37 AM
Mar '20 9.6025 9.5925 9.6025 9.5925 0.0325 1/16/19 6:37 AM
May '20 9.6450 9.7025 9.6450 9.7025 9.6225 -0.0825 1/16/19 6:37 AM
Jul '20 9.7500 9.7525 9.7575 9.7450 0.0225 1/16/19 6:37 AM
Aug '20 9.7225 9.7225 -0.0775 1/16/19 6:37 AM
Sep '20 9.6700 9.6700 -0.0775 1/16/19 6:26 AM
Nov '20 9.7000 9.7000 9.7050 9.6875 0.0350 1/16/19 6:37 AM
Jan '21 9.6850 9.6850 -0.0675 1/16/19 6:26 AM
Mar '21 9.6850 9.6850 -0.0675 1/16/19 6:26 AM
May '21 9.6850 9.6850 -0.0675 1/16/19 6:26 AM
Jul '21 9.8425 9.8425 -0.0450 1/16/19 6:26 AM
Aug '21 9.8425 9.8425 -0.0450 1/15/19 1:20 PM
Sep '21 9.8425 9.8425 -0.0450 1/15/19 7:00 PM
Nov '21 9.7350 9.7350 -0.0400 1/16/19 6:26 AM
Jul '22 9.7350 9.7350 -0.0400 1/15/19 7:00 PM
Nov '22 9.7350 9.7350 -0.0400 1/15/19 1:20 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Mar '19 310.9 309.7 310.9 309.4 1.6 1/16/19 6:38 AM
May '19 314.4 313.8 314.6 313.5 1.4 1/16/19 6:38 AM
Jul '19 318.3 317.5 318.5 317.3 1.4 1/16/19 6:38 AM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Feb '19 126.950 125.400 126.950 127.100 125.250 1.525 1/16/19 6:30 AM
Apr '19 127.425 126.575 127.425 127.650 126.325 0.750 1/16/19 6:00 AM
Jun '19 117.050 116.950 117.050 117.750 116.800 -0.125 1/15/19 1:05 PM
Aug '19 113.625 113.725 113.625 114.300 113.400 -0.350 1/16/19 6:00 AM
Oct '19 115.125 115.275 115.125 115.825 114.925 -0.575 1/16/19 6:01 AM
Dec '19 117.525 117.750 117.525 118.025 117.125 -0.475 1/15/19 1:05 PM
Feb '20 118.725 118.625 118.725 119.250 118.300 -0.300 1/15/19 1:05 PM
Apr '20 118.975 118.700 118.975 119.000 118.525 0.150 1/16/19 6:01 AM
Jun '20 112.150 112.175 112.150 112.175 112.150 0.225 1/15/19 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Jan '19 144.750 144.700 144.750 145.475 144.100 -0.100 1/15/19 3:01 PM
Mar '19 144.750 144.150 144.750 145.275 143.850 0.350 1/16/19 6:04 AM
Apr '19 145.500 145.000 145.500 145.975 144.600 0.350 1/16/19 6:00 AM
May '19 145.525 144.925 145.525 146.000 144.575 0.350 1/15/19 1:05 PM
Aug '19 149.675 149.250 149.675 150.000 148.700 0.425 1/15/19 3:01 PM
Sep '19 149.800 148.825 149.800 150.100 148.825 0.575 1/15/19 1:05 PM
Oct '19 149.950 148.900 149.950 150.075 148.800 0.475 1/15/19 1:05 PM
Nov '19 149.850 148.750 149.850 149.975 148.500 0.600 1/15/19 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Feb '19 62.150 62.250 62.150 63.600 61.475 0.300 1/15/19 1:05 PM
Apr '19 66.950 67.000 66.950 68.200 66.150 0.125 1/16/19 6:26 AM
May '19 71.975 72.525 71.975 73.325 71.850 -0.200 1/15/19 1:05 PM
Jun '19 78.650 79.200 78.650 80.150 78.425 -0.275 1/16/19 6:28 AM
Jul '19 80.100 80.475 80.100 81.250 79.875 -0.075 1/15/19 1:05 PM
Aug '19 79.825 80.050 79.825 80.950 79.625 -0.075 1/15/19 1:05 PM
Oct '19 67.475 67.075 67.475 68.325 67.075 0.125 1/15/19 1:05 PM
Dec '19 62.725 62.525 62.725 63.250 62.500 0.400 1/15/19 1:05 PM
Feb '20 67.000 67.000 67.000 67.400 66.850 0.300 1/15/19 1:05 PM
Apr '20 70.700 70.700 70.700 71.000 70.500 0.400 1/15/19 1:05 PM
May '20 76.625 76.625 0.400 1/15/19 1:05 PM
Jun '20 80.625 80.625 0.400 1/15/19 1:05 PM
E-MINI CRUDE OIL
Last Open Close High Low Change Last Updated  
Feb '19 51.600 51.950 52.525 51.550 -0.500 1/16/19 6:39 AM
Mar '19 51.875 52.225 52.825 51.825 -0.525 1/16/19 6:39 AM
Apr '19 52.325 52.450 53.000 52.275 -0.375 1/16/19 6:39 AM
CRUDE OIL
Last Open Close High Low Change Last Updated  
Feb '19 51.59 52.00 52.52 51.53 -0.52 1/16/19 6:38 AM
Mar '19 51.87 52.29 52.81 51.81 -0.52 1/16/19 6:38 AM
Apr '19 52.15 52.60 53.10 52.12 -0.55 1/16/19 6:38 AM
COTTON
Last Open Close High Low Change Last Updated  
Mar '19 1/16/19 6:36 AM
May '19 0.7372 0.7372 -0.0079 1/15/19 1:26 PM
Jul '19 0.7489 0.7489 -0.0090 1/15/19 1:26 PM
Oct '19 0.7374 0.7374 -0.0088 1/15/19 1:26 PM
Dec '19 0.7344 0.7344 -0.0066 1/15/19 1:26 PM
Mar '20 0.7460 0.7460 -0.0066 1/15/19 1:26 PM
May '20 0.7500 0.7500 -0.0069 1/15/19 1:26 PM
Jul '20 0.7535 0.7535 -0.0069 1/15/19 1:26 PM
Oct '20 0.7355 0.7355 -0.0060 1/15/19 1:26 PM
Dec '20 0.7315 0.7315 -0.0045 1/15/19 1:26 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
27
Clear
Feels Like
18 F
Humidity
92 %
Dew Point
25 F
Barometer
30.16 inHg
Winds
NNE 9 mph
Sunrise
07:50:00
Sunset
17:39:00

Wed 1/16

Thu 1/17

Fri 1/18

Sat 1/19

Sun 1/20

High

35 F

46 F

45 F

26 F

36 F

Low

24 F

25 F

27 F

14 F

14 F

Percip

0%

0%

0%

0%

0%

Announcements

    Farm bill expiration impact varies
    Farm bill expiration impact varies
    10/4/2018 12:00:00 AM |
    The average farmer probably won’t notice anytime soon that the 2014 farm bill has expired, but producers who try to sign up for some conservation programs could be turned away, and some commodity groups will have to go without some trade promotion funding on which they have...
    JSA Select Marketing
    JSA Select Marketing
    10/2/2018 12:00:00 AM |
    Sign up today for JSA Select Marketing. Contact Matt Penka at 620-793-3531 for more information.

Events

Our Vision

The vision of the Great Bend Co-op Board of Directors and Management when developing the membership mission statement was to place a high priority on meeting our customer’s expectations of service and commitment now and in the future. We strive to be an innovative agribusiness leader by providing information and service to allow our customers the opportunity to develop into a profitable and prosperous agricultural community.

More About Great Bend

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Don't Forget Your Rebates

Earn a $50 Visa gift card for every 125 gallons of high-quality Cenex oils, hydraulic fluids, gear lubes and greases you buy. Stop in today to earn gift cards.

Cenex Gift Card Promotion 
November 1st, 2018 - February 28th, 2019

More About Great Bend Energy

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Answer Tech
Have Tech on Tap for 2019

Have Tech on Tap for 2019

You probably have your seed and crop inputs ordered or maybe already in the barn. But how’s your ag technology planning going for 2019? Work with your local trusted advisor now to...

Jan 11, 2019
Answer Tech
5 Ways to Leverage Your Ag Tech Capabilities

5 Ways to Leverage Your Ag Tech Capabilities

Farmers are seeing the benefits of ag technology on their operations through optimized ROI and yield potential. As a result, they are anxious to see the latest tools and services your...

Jan 10, 2019
Answer Tech
Take Ag Tech Further

Take Ag Tech Further

This article is intended for those with more experience using ag technology tools. If you’re new to ag tech, here are some tips to get started.    If you’re...

Dec 18, 2018

GREAT BEND INSIGHTS