Welcome

Great Bend Co-op

Learn More About Great Bend Co-op

Ampride Winter Hours

Starting Saturday November 10th Ampride will be closing at 9 pm for winter hours.

Learn More

Gift Cards For Gallons Promotion

Earn a $50 gift card for every 125 gallons in oil, lubes, and greases bought November 1st - February 28th

Contact the Bulk Fuel Department for more information

Grain Space Available

With elevators filling up we have a spreadsheet we will update to let everyone know how much space is available at each location.

View Grain Space

Futures/Local Cash Bids


Change Location
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Wheat
469'0s
@KW8Z -0.39 4.30 11/21/2018 1:19:00 PM CST
 -4'0
History New Crop Wheat 2019
516'4s
@KW9N -0.70 4.46 11/21/2018 1:19:00 PM CST
 -4'2
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Milo
361'6s
@C8Z -0.55 3.07 11/21/2018 1:19:00 PM CST
 0'4
History New Crop Milo 2019
396'4s
@C9Z -0.60 3.36 11/21/2018 1:19:00 PM CST
 0'6
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Corn
361'6s
@C8Z -0.25 3.37 11/21/2018 1:19:00 PM CST
 0'4
History New Crop Corn 2019
396'4s
@C9Z -0.25 3.71 11/21/2018 1:19:00 PM CST
 0'6
 
SOYBEAN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Soybean
883'0s
@S9F -1.38 7.45 11/21/2018 1:19:00 PM CST
 2'0
History New Crop Beans 2019
931'0s
@S9X -1.25 8.06 11/21/2018 1:19:00 PM CST
 1'6

GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.

@CZ8
@CZ8
CORN
Symbol Last Open Close High Low Change Last Updated  
Dec '18 @C8Z 3.6175 3.6125 3.6175 3.6325 3.6000 0.0050 11/22/18 1:58 AM
Mar '19 @C9H 3.7275 3.7225 3.7275 3.7400 3.7100 0.0050 11/22/18 2:52 AM
May '19 @C9K 3.8050 3.8000 3.8050 3.8175 3.7875 0.0050 11/21/18 2:48 PM
Jul '19 @C9N 3.8725 3.8675 3.8725 3.8850 3.8550 0.0050 11/21/18 4:58 PM
Sep '19 @C9U 3.9075 3.9000 3.9075 3.9175 3.8900 0.0075 11/21/18 1:30 PM
Dec '19 @C9Z 3.9650 3.9575 3.9650 3.9775 3.9500 0.0075 11/21/18 2:42 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
33
Clear
Feels Like
26 F
Humidity
89 %
Dew Point
30 F
Barometer
30.15 inHg
Winds
SSW 8 mph
Sunrise
07:24:00
Sunset
17:18:00

Thu 11/22

Fri 11/23

Sat 11/24

Sun 11/25

Mon 11/26

High

64 F

63 F

61 F

39 F

45 F

Low

30 F

42 F

30 F

26 F

21 F

Percip

0%

0%

0%

0%

0%

Announcements

    Farm bill expiration impact varies
    Farm bill expiration impact varies
    Oct 29, 2018 |
    The average farmer probably won’t notice anytime soon that the 2014 farm bill has expired, but producers who try to sign up for some conservation programs could be turned away, and some commodity groups will have to go without some trade promotion funding on which they have...
    JSA Select Marketing
    JSA Select Marketing
    Oct 02, 2018 |
    Sign up today for JSA Select Marketing. Contact Matt Penka at 620-793-3531 for more information.

Our Vision

The vision of the Great Bend Co-op Board of Directors and Management when developing the membership mission statement was to place a high priority on meeting our customer’s expectations of service and commitment now and in the future. We strive to be an innovative agribusiness leader by providing information and service to allow our customers the opportunity to develop into a profitable and prosperous agricultural community.

More About Great Bend

Sustainability for the Future

The vision of sustain is to take bold action tackling the complex issues of conservation, productivity and visibility and at the same time providing an authentic voice for agriculture.  Sustain was developed to put focused efforts in the retail space around nutrient efficiency, soil health, and environmental stewardship.

Don't Forget Your Rebates

Earn a $50 Visa gift card for every 125 gallons of high-quality Cenex oils, hydraulic fluids, gear lubes and greases you buy. Stop in today to earn gift cards.

Cenex Gift Card Promotion 
November 1st, 2018 - February 28th, 2019

More About Great Bend Energy

Committed to Our Communities

Through our programs, we give back to the communities that support us. Our mission at Great Bend Co-op is to be more than just your local co-op, but your local partner on and off the farm.

We participate in programs such as:

Latest News

Answer Tech
Help Farmers Know More With FieldReveal

Help Farmers Know More With FieldReveal

As a retailer, you’re always looking for high-value, cost-effective ag tech tools to bring to your farmer customers. But in a challenging farm economy and a saturated ag...

Nov 19, 2018
Answer Tech
Wind Tunnel Will Enhance University of Minnesota Research

Wind Tunnel Will Enhance University of Minnesota Research

A donation from WinField United will enable aerosol researchers at the University of Minnesota College of Science and Engineering (CSE) to study what’s blowin’ in the wind...

Nov 16, 2018
Answer Tech
Use Tech to Shrink the Corn Yield Gap

Use Tech to Shrink the Corn Yield Gap

This past season, I worked with a number of farmers and their local trusted advisors using  predictive modeling. We wanted to determine optimal timing and rates for nutrient...

Nov 13, 2018

GREAT BEND INSIGHTS