Grain

Grain

Grain is a major part of the Great Bend Co-op with 10 locations and a licensed capacity of over 13 million bushels. The Cooperative's goal is to build capacity and receiving speed to make sure your crop is handled as quickly and conveniently as possible.

Cash Bids & Futures


Change Location
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Wheat
489'4
@KW0K -0.35 4.54 03/30/2020 7:37:00 AM CST
 2'6
History New Crop Wheat 2020
494'4
@KW0N -0.35 4.59 03/30/2020 7:34:00 AM CST
 3'0
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Milo
344'2
@C0K -0.40 3.04 03/30/2020 7:36:00 AM CST
 -1'6
History New Crop Milo 2020
363'2
@C0Z -0.70 2.93 03/30/2020 7:36:00 AM CST
 -1'0
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Corn
344'2
@C0K -0.25 3.19 03/30/2020 7:36:00 AM CST
 -1'6
History New Crop Corn 2020
363'2
@C0Z -0.30 3.33 03/30/2020 7:36:00 AM CST
 -1'0
 
SOYBEAN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Soybean
887'4
@S0K -1.00 7.87 03/30/2020 7:38:00 AM CST
 6'0
History New Crop Soybean2020
882'6
@S0X -1.25 7.57 03/30/2020 7:38:00 AM CST
 6'0
@CK0
@CK0
CORN
Symbol Contract Bid Change High Low Last
May '20 @C0K May '20 3.4425 -0.0175 3.4675 3.4200 3.4425
Jul '20 @C0N Jul '20 3.5025 -0.0125 3.5225 3.4825 3.5050
Sep '20 @C0U Sep '20 3.5475 -0.0125 3.5650 3.5250 3.5475
Dec '20 @C0Z Dec '20 3.6325 -0.0100 3.6475 3.6075 3.6325
Mar '21 @C1H Mar '21 3.7300 -0.0050 3.7475 3.7125 3.7350
May '21 @C1K May '21 3.7725 0.0000 3.7850 3.7725 3.7850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
39
Clear
Feels Like
35 F
Humidity
76 %
Dew Point
32 F
Barometer
30.1 inHg
Winds
ESE 6 mph
Sunrise
12:22:00
Sunset
00:57:00

Mon 3/30

Tue 3/31

Wed 4/01

Thu 4/02

Fri 4/03

High

64 F

61 F

70 F

71 F

52 F

Low

37 F

40 F

45 F

47 F

35 F

Precip

77%

20%

0%

0%

60%




 

GRAIN MARKETING

The Great Bend Co-op offers many payment options as well as marketing contracts, ranging from simple Cash and Basis contracts to Hedge to Arrive contracts. Our grain marketing staff is happy to sit down and discuss your situation to help determine what is best for you and your operation. Contact Matt Penka, our Grain Merchandiser, and he will be glad to assist you in any way.

Great Bend Co-op has also teamed up with John Stewart & Associates to offer an exciting producer marketing tool for corn, soybeans, and wheat. Click below to learn more!

Discount Schedules

Wheat
Milo
Corn 
Soybeans











 

Sign Up for Grain Alerts

Keep yourself informed with the daily markets. We have a daily text message sent out at 4 times daily or we have the markets emailed out 4 times daily.

Stay in the Loop

Great Bend
Co-op Elevators