Grain

Grain

Grain is a major part of the Great Bend Co-op with 10 locations with licensed capacity of over 13 million bushels. The cooperatives goal is to build capacity and receiving speed to make sure your crop is handled as fast and convenient as possible.

Cash Bids & Futures


Change Location
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Wheat
454'4
@KW9H -0.40 4.14 02/21/2019 12:19:00 AM CST
 4'4
History New Crop Wheat 2019
473'4
@KW9N -0.55 4.18 02/21/2019 12:17:00 AM CST
 5'0
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Milo
372'4
@C9H -0.67 3.05 02/21/2019 12:21:00 AM CST
 1'6
History New Crop Milo 2019
399'6
@C9Z -0.60 3.39 02/21/2019 12:20:00 AM CST
 1'2
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Corn
372'4
@C9H -0.30 3.42 02/21/2019 12:21:00 AM CST
 1'6
History New Crop Corn 2019
399'6
@C9Z -0.25 3.74 02/21/2019 12:20:00 AM CST
 1'2
 
SOYBEAN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Soybean
904'4
@S9H -1.35 7.69 02/21/2019 12:20:00 AM CST
 2'0
History New Crop Beans 2019
949'4
@S9X -1.25 8.24 02/21/2019 12:20:00 AM CST
 1'0
@CH9
@CH9
CORN
Symbol Last Open Close High Low Change
Mar '19 @C9H 3.7225 3.7100 3.7275 3.7050 0.0150
May '19 @C9K 3.8125 3.8000 3.8125 3.7925 0.0175
Jul '19 @C9N 3.8900 3.8750 3.8950 3.8725 0.0150
Sep '19 @C9U 3.9375 3.9250 3.9425 3.9225 0.0125
Dec '19 @C9Z 3.9975 3.9850 4.0000 3.9825 0.0125
Mar '20 @C0H 4.0975 4.0800 4.0975 4.0800 0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
21
Clear
Feels Like
13 F
Humidity
88 %
Dew Point
18 F
Barometer
30.01 inHg
Winds
SSE 6 mph
Sunrise
07:18:00
Sunset
18:19:00

Thu 2/21

Fri 2/22

Sat 2/23

Sun 2/24

Mon 2/25

High

45 F

44 F

34 F

38 F

36 F

Low

21 F

28 F

23 F

18 F

19 F

Percip

0%

0%

0%

0%

0%

jsa-logo_edited.jpg


CLICK Image for more information on the current JSA marketing meetings.

GRAIN MARKETING

The Great Bend Co-op offers a wide range of payment options as well as marketing contracts. Ranging from simple cash contracts to Hedge to Arrive, and Basis contracts. Our grain marketing staff is happy to sit down with you and discuss your situation and determine what is the best for you and your operation. Contact Matt Penka, our Grain Merchandiser and he will be glad to assist you in any way.

Great Bend Co-op has also teamed up with John Stewart & Associates to offer an exciting producer marketing tool for corn, soybeans, and wheat. Click below to learn more!

JSA Select Marketing

Discount Schedules

Wheat
Milo
Corn 
Soybeans

Sign Up for Grain Alerts

Keep yourself informed with the daily markets. We have a daily text message sent out at 4 times daily or we have the markets emailed out 4 times daily.

Stay in the Loop

Grain Team

Great Bend
Co-op Elevators

Fax: 620-923-4322 Fax: 785-666-4214 Fax: 620-564-3342 Elevator I Fax Number: 620-792-8161 Main Office Fax Number: 620-792-1999 Fax: 620-982-4818 Fax: 620-982-4446 Fax Number: 785-483-5322 Fax: 620-458-3037 Fax: 620-653-2573