Grain

Grain

Grain is a major part of the Great Bend Co-op with 10 locations with licensed capacity of over 13 million bushels. The cooperatives goal is to build capacity and receiving speed to make sure your crop is handled as fast and convenient as possible.

Cash Bids & Futures


Change Location
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Wheat
476'2s
@KW9N -0.35 4.41 06/14/2019 1:19:00 PM CST
 8'0
History New Crop Wheat
476'2s
@KW9N -0.35 4.41 06/14/2019 1:19:00 PM CST
 8'0
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Milo
453'0s
@C9N -0.80 3.73 06/14/2019 1:19:00 PM CST
 11'0
History New Crop Milo
463'4s
@C9Z -0.60 4.03 06/14/2019 1:19:00 PM CST
 7'6
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Corn
453'0s
@C9N -0.30 4.23 06/14/2019 1:19:00 PM CST
 11'0
History New Crop Corn
463'4s
@C9Z -0.25 4.38 06/14/2019 1:19:00 PM CST
 7'6
 
SOYBEAN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Soybean
896'6s
@S9N -1.50 7.47 06/14/2019 1:19:00 PM CST
 8'6
History New Crop Soybeans
923'4s
@S9X -1.25 7.98 06/14/2019 1:19:00 PM CST
 8'2
@CN9
@CN9
CORN
Symbol Contract Bid Change High Low Last
Jul '19 @C9N Jul '19 4.5275 0.1100 4.5725 4.4175 4.5300
Sep '19 @C9U Sep '19 4.5800 0.1050 4.6000 4.4650 4.5825
Dec '19 @C9Z Dec '19 4.6300 0.0775 4.6500 4.5400 4.6350
Mar '20 @C0H Mar '20 4.6250 0.0650 4.6825 4.5850 4.6750
May '20 @C0K May '20 4.6275 0.0575 4.6900 4.6025 4.6850
Jul '20 @C0N Jul '20 4.6800 0.0450 4.6875 4.6050 4.6800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
83
Mostly Sunny
Feels Like
83 F
Humidity
44 %
Dew Point
59 F
Barometer
29.85 inHg
Winds
NE 14 mph
Sunrise
06:11:00
Sunset
21:01:00

Sun 6/16

Mon 6/17

Tue 6/18

Wed 6/19

Thu 6/20

High

83 F

85 F

76 F

81 F

90 F

Low

61 F

59 F

63 F

61 F

59 F

Precip

0%

0%

80%

80%

0%

jsa-logo_edited.jpg


CLICK Image for more information on the current JSA marketing meetings.

GRAIN MARKETING

The Great Bend Co-op offers a wide range of payment options as well as marketing contracts. Ranging from simple cash contracts to Hedge to Arrive, and Basis contracts. Our grain marketing staff is happy to sit down with you and discuss your situation and determine what is the best for you and your operation. Contact Matt Penka, our Grain Merchandiser and he will be glad to assist you in any way.

Great Bend Co-op has also teamed up with John Stewart & Associates to offer an exciting producer marketing tool for corn, soybeans, and wheat. Click below to learn more!

JSA Select Marketing

Discount Schedules

Wheat
Milo
Corn 
Soybeans

Sign Up for Grain Alerts

Keep yourself informed with the daily markets. We have a daily text message sent out at 4 times daily or we have the markets emailed out 4 times daily.

Stay in the Loop

Grain Team

Great Bend
Co-op Elevators