Grain

Grain

Grain is a major part of the Great Bend Co-op with 10 locations with licensed capacity of over 13 million bushels. The cooperatives goal is to build capacity and receiving speed to make sure your crop is handled as fast and convenient as possible.

Cash Bids & Futures


Change Location
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Wheat
469'0s
@KW8Z -0.39 4.30 11/21/2018 1:19:00 PM CST
 -4'0
History New Crop Wheat 2019
516'4s
@KW9N -0.70 4.46 11/21/2018 1:19:00 PM CST
 -4'2
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Milo
361'6s
@C8Z -0.55 3.07 11/21/2018 1:19:00 PM CST
 0'4
History New Crop Milo 2019
396'4s
@C9Z -0.60 3.36 11/21/2018 1:19:00 PM CST
 0'6
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Corn
361'6s
@C8Z -0.25 3.37 11/21/2018 1:19:00 PM CST
 0'4
History New Crop Corn 2019
396'4s
@C9Z -0.25 3.71 11/21/2018 1:19:00 PM CST
 0'6
 
SOYBEAN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Soybean
883'0s
@S9F -1.38 7.45 11/21/2018 1:19:00 PM CST
 2'0
History New Crop Beans 2019
931'0s
@S9X -1.25 8.06 11/21/2018 1:19:00 PM CST
 1'6
@CZ8
@CZ8
CORN
Symbol Last Open Close High Low Change
Dec '18 @C8Z 3.6175 3.6125 3.6175 3.6325 3.6000 0.0050
Mar '19 @C9H 3.7275 3.7225 3.7275 3.7400 3.7100 0.0050
May '19 @C9K 3.8050 3.8000 3.8050 3.8175 3.7875 0.0050
Jul '19 @C9N 3.8725 3.8675 3.8725 3.8850 3.8550 0.0050
Sep '19 @C9U 3.9075 3.9000 3.9075 3.9175 3.8900 0.0075
Dec '19 @C9Z 3.9650 3.9575 3.9650 3.9775 3.9500 0.0075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
33
Clear
Feels Like
26 F
Humidity
89 %
Dew Point
30 F
Barometer
30.15 inHg
Winds
SSW 8 mph
Sunrise
07:24:00
Sunset
17:18:00

Thu 11/22

Fri 11/23

Sat 11/24

Sun 11/25

Mon 11/26

High

64 F

63 F

61 F

39 F

45 F

Low

30 F

42 F

30 F

26 F

21 F

Percip

0%

0%

0%

0%

0%

Grain Space 



 
11/19/18 Milo Corn Beans
Pawnee Rock 92,337 118,228 FULL
Albert 130,168 30,911 FULL
Radium 22,000 18,915 11,000
Seward 20,000 25,000 2,000
Great Bend No Report Space OK  
Ellinwood 32,587 24,000 27,182
Boyd 60,000 55,000 20,000
Russell 209,160 23,024 4,200
Dorrance 76,417 28,006 47,758
Susank 53,144 FULL 24,402

 

GRAIN MARKETING

The Great Bend Co-op offers a wide range of payment options as well as marketing contracts. Ranging from simple cash contracts to Hedge to Arrive, and Basis contracts. Our grain marketing staff is happy to sit down with you and discuss your situation and determine what is the best for you and your operation. Contact Matt Penka, our Grain Merchandiser and he will be glad to assist you in any way.

Great Bend Co-op has also teamed up with John Stewart & Associates to offer an exciting producer marketing tool for corn, soybeans, and wheat. Click below to learn more!

JSA Select Marketing

Markets in Review

Current

2011   

2003

2012

2004

2013

2005

2014

2006

2015

2007

2016

2008

2017

2009

2018

2010

2019
 

Discount Schedules

Wheat
Milo
Corn 
Soybeans

Sign Up for Grain Alerts

Keep yourself informed with the daily markets. We have a daily text message sent out at 4 times daily or we have the markets emailed out 4 times daily.

Stay in the Loop

Grain Team

Great Bend Co-op Elevators

Fax: 620-923-4322 Fax: 785-666-4214 Fax: 620-564-3342 Elevator I Fax Number: 620-792-8161 Main Office Fax Number: 620-792-1999 Fax: 620-982-4818 Fax: 620-982-4446 Fax Number: 785-483-5322 Fax: 620-458-3037 Fax: 620-653-2573