Futures

@KWH0
@KWH0
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Mar '20 481'0 483'0 483'0 477'6 -5'0 1/26/20 11:49 PM
May '20 487'0 490'2 490'4 485'4 -6'4 1/26/20 11:49 PM
Jul '20 495'0 497'4 497'4 493'0 -5'6 1/26/20 11:50 PM
Sep '20 503'6 505'0 505'6 501'0 -5'0 1/26/20 11:49 PM
Dec '20 512'6 515'6 515'6 511'6 -6'4 1/26/20 11:49 PM
Mar '21 529'4 535'0 529'4 535'0 528'2 -5'2 1/26/20 11:49 PM
CORN
Last Open Close High Low Change Last Updated  
Mar '20 383'2 384'2 384'6 381'2 -4'0 1/26/20 11:50 PM
May '20 388'4 389'6 390'2 386'6 -4'2 1/26/20 11:50 PM
Jul '20 393'6 395'0 395'2 392'0 -4'0 1/26/20 11:50 PM
Sep '20 392'4 393'0 394'0 391'2 -3'2 1/26/20 11:50 PM
Dec '20 395'4 396'0 397'0 394'4 -2'6 1/26/20 11:50 PM
Mar '21 404'2 405'0 405'0 404'2 -3'4 1/26/20 11:50 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Mar '20 895'2 899'2 900'0 894'0 -6'6 1/26/20 11:50 PM
May '20 909'2 913'2 914'0 908'0 -6'4 1/26/20 11:50 PM
Jul '20 923'2 927'4 927'4 922'0 -6'2 1/26/20 11:50 PM
Aug '20 928'2 930'0 930'0 927'6 -6'0 1/26/20 11:49 PM
Sep '20 928'4 932'4 932'4 927'4 -5'6 1/26/20 11:50 PM
Nov '20 933'0 936'4 937'0 932'0 -5'6 1/26/20 11:49 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Jan '20 141.850 142.775 141.850 143.125 141.725 -0.925 1/24/20 1:05 PM
Mar '20 139.675 140.350 139.675 141.125 139.200 -0.850 1/24/20 1:05 PM
Apr '20 142.500 143.350 142.500 143.800 142.000 -0.975 1/24/20 1:05 PM
May '20 144.475 145.100 144.475 145.525 143.900 -0.675 1/24/20 1:05 PM
Aug '20 151.300 152.000 151.300 152.250 150.700 -0.425 1/24/20 1:05 PM
Sep '20 152.375 152.750 152.375 153.325 151.950 -0.575 1/24/20 1:05 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Feb '20 124.850 124.825 124.850 125.225 124.100 0.175 1/24/20 1:05 PM
Apr '20 124.300 124.200 124.300 124.475 123.350 0.125 1/24/20 1:05 PM
Jun '20 116.025 116.350 116.025 116.375 115.500 -0.300 1/24/20 2:30 PM
Aug '20 113.625 113.875 113.625 113.950 113.150 -0.225 1/24/20 1:05 PM
Oct '20 116.150 116.500 116.150 116.600 115.725 -0.375 1/24/20 1:05 PM
Dec '20 119.450 119.600 119.450 119.725 118.925 -0.175 1/24/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date