HARD RED WINTER WHEAT
	Last	Open	Close	High	Low	Change	Last Updated
Dec '19	433'4	432'6		433'4	430'4	-0'2	10/21/19 2:56 AM
Mar '20	444'6	445'0		445'0	443'2	-1'2	10/21/19 2:56 AM
May '20	453'4	452'4		453'4	451'6	-1'0	10/21/19 2:56 AM
Jul '20	462'0	462'0		462'0	460'2	-1'0	10/21/19 2:56 AM
Sep '20	470'4	471'0		471'0	470'4	-1'6	10/21/19 2:56 AM
Dec '20	483'2	483'2		483'2	483'2	-1'4	10/21/19 2:56 AM
CORN
	Last	Open	Close	High	Low	Change	Last Updated
Dec '19	391'4	390'0		391'4	388'4	0'4	10/21/19 2:56 AM
Mar '20	403'0	401'6		403'0	400'4	0'2	10/21/19 2:56 AM
May '20	410'0	408'6		410'0	407'2	0'4	10/21/19 2:56 AM
Jul '20	415'4	414'2		415'4	413'2	0'2	10/21/19 2:55 AM
Sep '20	406'4	405'6		406'4	405'0	0'0	10/21/19 2:55 AM
Dec '20	410'4	410'0		410'4	409'2	0'2	10/21/19 2:55 AM
SOYBEANS
	Last	Open	Close	High	Low	Change	Last Updated
Nov '19	938'6	930'6		940'0	930'2	4'6	10/21/19 2:56 AM
Jan '20	952'2	944'4		953'6	943'6	4'6	10/21/19 2:56 AM
Mar '20	965'2	956'0		966'0	955'6	6'0	10/21/19 2:56 AM
May '20	974'2	964'4		974'6	964'0	6'6	10/21/19 2:56 AM
Jul '20	982'4	973'0		983'2	972'6	6'4	10/21/19 2:56 AM
Aug '20	984'4	976'6		984'4	976'0	6'0	10/21/19 2:55 AM
FEEDER CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Oct '19	143.500	144.525	143.500	144.525	142.550	-0.700	10/18/19 1:05 PM
Nov '19	142.850	144.325	142.850	144.475	141.700	-1.475	10/18/19 2:31 PM
Jan '20	139.450	141.050	139.450	141.050	138.525	-1.400	10/18/19 1:05 PM
Mar '20	138.850	140.000	138.850	140.025	138.150	-1.200	10/18/19 1:05 PM
Apr '20	140.325	141.875	140.325	141.875	139.600	-1.000	10/18/19 1:05 PM
May '20	141.150	142.150	141.150	142.150	140.375	-0.975	10/18/19 1:05 PM
LIVE CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Oct '19	110.475	112.500	110.475	112.500	109.550	-1.925	10/18/19 1:05 PM
Dec '19	113.625	114.200	113.625	114.250	112.250	-0.750	10/18/19 2:31 PM
Feb '20	119.075	119.350	119.075	119.500	117.750	-0.475	10/18/19 2:30 PM
Apr '20	120.925	121.200	120.925	121.250	119.725	-0.475	10/18/19 1:05 PM
Jun '20	113.450	113.775	113.450	113.775	112.400	-0.400	10/18/19 1:05 PM
Aug '20	111.400	111.800	111.400	111.800	110.500	-0.475	10/18/19 2:30 PM