HARD RED WINTER WHEAT
	Last	Open	Close	High	Low	Change	Last Updated
Sep '19	391'2	394'2	391'2	394'4	388'6	-3'0	8/19/19 6:00 PM
Dec '19	406'6	409'2	406'6	409'4	404'0	-2'6	8/19/19 5:46 PM
Mar '20	422'4	425'2	422'4	425'2	419'6	-3'0	8/19/19 4:58 PM
May '20	433'2	436'2	433'2	436'2	430'0	-3'0	8/19/19 3:30 PM
Jul '20	443'0	445'6	443'0	445'6	440'2	-3'4	8/19/19 5:58 PM
Sep '20	457'2	459'6	457'2	460'0	454'6	-3'4	8/19/19 1:20 PM
CORN
	Last	Open	Close	High	Low	Change	Last Updated
Sep '19	365'0	367'2	365'0	368'2	363'2	-6'0	8/19/19 5:58 PM
Dec '19	374'4	377'0	374'4	378'2	373'2	-6'2	8/19/19 5:56 PM
Mar '20	387'0	389'2	387'0	390'0	385'6	-5'6	8/19/19 4:58 PM
May '20	394'2	396'0	394'2	397'2	393'2	-5'6	8/19/19 4:45 PM
Jul '20	400'4	402'0	400'4	403'2	399'2	-5'2	8/19/19 4:58 PM
Sep '20	401'0	403'0	401'0	404'0	400'2	-4'0	8/19/19 4:45 PM
SOYBEANS
	Last	Open	Close	High	Low	Change	Last Updated
Sep '19	854'0	862'2	854'0	865'0	852'0	-13'2	8/19/19 4:58 PM
Nov '19	866'4	874'6	866'4	877'6	864'4	-13'2	8/19/19 5:49 PM
Jan '20	880'4	888'4	880'4	891'2	878'4	-13'0	8/19/19 1:30 PM
Mar '20	893'6	901'2	893'6	903'4	891'6	-12'6	8/19/19 1:30 PM
May '20	905'4	912'6	905'4	914'2	903'4	-12'0	8/19/19 2:30 PM
Jul '20	916'4	922'4	916'4	925'0	915'0	-11'4	8/19/19 1:30 PM
FEEDER CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Aug '19	135.675	136.500	135.675	136.975	135.625	1.100	8/19/19 2:30 PM
Sep '19	132.825	134.400	132.825	135.150	132.700	0.450	8/19/19 2:47 PM
Oct '19	133.175	134.625	133.175	135.650	133.025	0.325	8/19/19 1:05 PM
Nov '19	132.900	134.500	132.900	135.250	132.725	0.150	8/19/19 1:05 PM
Jan '20	130.900	132.775	130.900	133.175	130.700	-0.025	8/19/19 1:05 PM
Mar '20	130.275	132.150	130.275	132.400	130.050	-0.025	8/19/19 1:05 PM
LIVE CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Aug '19	100.200	100.600	100.200	101.750	100.150	0.275	8/19/19 3:38 PM
Oct '19	98.225	98.925	98.225	99.925	98.100	0.175	8/19/19 1:05 PM
Dec '19	103.725	104.350	103.725	105.000	103.600	0.200	8/19/19 2:31 PM
Feb '20	108.975	109.625	108.975	110.075	108.825	0.050	8/19/19 2:31 PM
Apr '20	111.350	112.025	111.350	112.325	111.200	0.050	8/19/19 1:05 PM
Jun '20	104.725	105.375	104.725	105.750	104.625	-0.100	8/19/19 1:05 PM