HARD RED WINTER WHEAT
	Last	Open	Close	High	Low	Change	Last Updated
May '19	420'0	421'2	420'0	423'4	415'2	-0'4	4/18/19 3:01 PM
Jul '19	425'6	426'2	425'6	430'0	420'6	-0'4	4/18/19 3:58 PM
Sep '19	434'6	437'2	434'6	437'6	430'2	0'0	4/18/19 3:54 PM
Dec '19	456'0	457'6	456'0	461'0	452'0	-0'4	4/18/19 1:30 PM
Mar '20	476'6	480'2	476'6	480'2	472'6	-0'6	4/18/19 3:48 PM
May '20	490'0	490'4	490'0	491'4	486'2	-0'4	4/18/19 3:36 PM
CORN
	Last	Open	Close	High	Low	Change	Last Updated
May '19	358'4	358'0	358'4	359'2	357'0	0'2	4/18/19 3:56 PM
Jul '19	367'2	366'4	367'2	367'6	365'6	0'2	4/18/19 3:53 PM
Sep '19	375'0	374'6	375'0	375'4	373'6	0'0	4/18/19 1:30 PM
Dec '19	386'2	386'2	386'2	387'2	385'0	-0'4	4/18/19 3:04 PM
Mar '20	400'2	400'0	400'2	401'0	399'0	-0'4	4/18/19 1:30 PM
May '20	408'2	408'4	408'2	408'6	407'0	-0'4	4/18/19 3:54 PM
SOYBEANS
	Last	Open	Close	High	Low	Change	Last Updated
May '19	880'4	878'6	880'4	882'0	876'4	1'4	4/18/19 2:30 PM
Jul '19	894'2	892'4	894'2	895'4	890'2	1'6	4/18/19 3:53 PM
Aug '19	900'0	898'4	900'0	901'0	896'2	1'4	4/18/19 1:30 PM
Sep '19	904'6	903'2	904'6	906'0	900'6	1'2	4/18/19 1:30 PM
Nov '19	913'4	912'2	913'4	915'2	910'0	1'2	4/18/19 1:30 PM
Jan '20	923'6	922'6	923'6	925'2	920'2	1'2	4/18/19 1:30 PM
FEEDER CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Apr '19	145.700	145.450	145.700	145.875	145.450	0.375	4/18/19 1:05 PM
May '19	151.525	150.825	151.525	151.800	150.275	0.925	4/18/19 1:05 PM
Aug '19	160.675	160.525	160.675	161.400	159.825	0.225	4/18/19 3:30 PM
Sep '19	162.075	161.750	162.075	162.675	161.150	0.225	4/18/19 1:05 PM
Oct '19	162.400	162.050	162.400	162.950	161.475	0.375	4/18/19 1:05 PM
Nov '19	162.175	161.875	162.175	162.700	161.350	0.250	4/18/19 3:41 PM
LIVE CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Apr '19	128.525	127.250	128.525	128.600	127.100	1.600	4/18/19 1:05 PM
Jun '19	122.675	122.625	122.675	122.775	121.625	0.300	4/18/19 1:05 PM
Aug '19	119.750	119.700	119.750	119.950	118.725	0.200	4/18/19 1:05 PM
Oct '19	120.100	120.200	120.100	120.450	119.125	-0.100	4/18/19 1:05 PM
Dec '19	123.875	123.725	123.875	124.175	123.025	0.050	4/18/19 2:30 PM
Feb '20	126.075	126.025	126.075	126.300	125.300	0.050	4/18/19 1:05 PM