Futures

@KWZ9
@KWZ9
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '19 433'4 432'6 433'4 430'4 -0'2 10/21/19 2:56 AM
Mar '20 444'6 445'0 445'0 443'2 -1'2 10/21/19 2:56 AM
May '20 453'4 452'4 453'4 451'6 -1'0 10/21/19 2:56 AM
Jul '20 462'0 462'0 462'0 460'2 -1'0 10/21/19 2:56 AM
Sep '20 470'4 471'0 471'0 470'4 -1'6 10/21/19 2:56 AM
Dec '20 483'2 483'2 483'2 483'2 -1'4 10/21/19 2:56 AM
CORN
Last Open Close High Low Change Last Updated  
Dec '19 391'4 390'0 391'4 388'4 0'4 10/21/19 2:56 AM
Mar '20 403'0 401'6 403'0 400'4 0'2 10/21/19 2:56 AM
May '20 410'0 408'6 410'0 407'2 0'4 10/21/19 2:56 AM
Jul '20 415'4 414'2 415'4 413'2 0'2 10/21/19 2:55 AM
Sep '20 406'4 405'6 406'4 405'0 0'0 10/21/19 2:55 AM
Dec '20 410'4 410'0 410'4 409'2 0'2 10/21/19 2:55 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Nov '19 938'6 930'6 940'0 930'2 4'6 10/21/19 2:56 AM
Jan '20 952'2 944'4 953'6 943'6 4'6 10/21/19 2:56 AM
Mar '20 965'2 956'0 966'0 955'6 6'0 10/21/19 2:56 AM
May '20 974'2 964'4 974'6 964'0 6'6 10/21/19 2:56 AM
Jul '20 982'4 973'0 983'2 972'6 6'4 10/21/19 2:56 AM
Aug '20 984'4 976'6 984'4 976'0 6'0 10/21/19 2:55 AM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Oct '19 143.500 144.525 143.500 144.525 142.550 -0.700 10/18/19 1:05 PM
Nov '19 142.850 144.325 142.850 144.475 141.700 -1.475 10/18/19 2:31 PM
Jan '20 139.450 141.050 139.450 141.050 138.525 -1.400 10/18/19 1:05 PM
Mar '20 138.850 140.000 138.850 140.025 138.150 -1.200 10/18/19 1:05 PM
Apr '20 140.325 141.875 140.325 141.875 139.600 -1.000 10/18/19 1:05 PM
May '20 141.150 142.150 141.150 142.150 140.375 -0.975 10/18/19 1:05 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Oct '19 110.475 112.500 110.475 112.500 109.550 -1.925 10/18/19 1:05 PM
Dec '19 113.625 114.200 113.625 114.250 112.250 -0.750 10/18/19 2:31 PM
Feb '20 119.075 119.350 119.075 119.500 117.750 -0.475 10/18/19 2:30 PM
Apr '20 120.925 121.200 120.925 121.250 119.725 -0.475 10/18/19 1:05 PM
Jun '20 113.450 113.775 113.450 113.775 112.400 -0.400 10/18/19 1:05 PM
Aug '20 111.400 111.800 111.400 111.800 110.500 -0.475 10/18/19 2:30 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date