Main
Utilities
About
History
Contact Us
Forms
Markets In Review
Board of Directors
Leadership
Grain
Cash Bids
DTN News
Futures and Options
Sign Up For Grain Alerts
Weather
Grain Marketing
Discount Schedules
Agronomy
Ask An Agronomist
Aerial Application
Agronomy Team
Agronomy News
Featured Products
Seed
Seed Guide
2018 Plot Results
Seed Treatments
Seed Team
Decision Ag
Field Reveal
Premier Acre Program
R7 and FFT Tools
Climate Fieldview
Sustain
Farmobile
Aquaspy
Precision Ag Team
Energy
Products
Services
Energy Team
Feed
Products and Services
Farmstore
Products
Services
Show Feed
Retail
Ampride
Fueling Locatons
News
Locations
Contact Us
Customer Log In
Search for:
News
Locations
Contact Us
Customer Log In
Futures
@KWH9
HARD RED WINTER WHEAT
Last
Open
Close
High
Low
Change
Last Updated
Mar '19
454'4
450'2
454'6
450'2
4'4
2/21/19 12:20 AM
May '19
462'6
458'6
463'0
458'4
4'6
2/21/19 12:20 AM
Jul '19
473'4
469'0
473'4
469'0
5'0
2/21/19 12:21 AM
Sep '19
486'4
483'6
486'4
482'0
5'4
2/21/19 12:21 AM
Dec '19
503'6
500'2
499'2
503'6
500'2
4'4
2/21/19 12:21 AM
Mar '20
517'6
518'0
513'6
518'0
517'6
4'0
2/21/19 12:21 AM
CORN
Last
Open
Close
High
Low
Change
Last Updated
Mar '19
372'4
371'0
372'6
370'4
1'6
2/21/19 12:21 AM
May '19
381'0
380'0
381'2
379'2
1'4
2/21/19 12:21 AM
Jul '19
389'0
387'4
389'4
387'2
1'4
2/21/19 12:21 AM
Sep '19
393'6
392'4
394'2
392'2
1'2
2/21/19 12:21 AM
Dec '19
399'6
398'4
400'0
398'2
1'2
2/21/19 12:21 AM
Mar '20
409'6
408'0
409'6
408'0
1'2
2/21/19 12:21 AM
SOYBEANS
Last
Open
Close
High
Low
Change
Last Updated
Mar '19
904'4
902'6
905'0
900'0
2'0
2/21/19 12:21 AM
May '19
918'0
916'0
918'4
913'4
2'0
2/21/19 12:21 AM
Jul '19
931'6
929'6
932'2
927'2
2'0
2/21/19 12:21 AM
Aug '19
936'2
935'2
936'2
933'0
1'0
2/21/19 12:21 AM
Sep '19
939'2
939'4
939'2
939'4
937'0
0'0
2/21/19 12:21 AM
Nov '19
949'4
948'4
950'2
945'6
1'0
2/21/19 12:21 AM
FEEDER CATTLE
Last
Open
Close
High
Low
Change
Last Updated
Mar '19
143.875
143.700
143.875
144.125
143.225
0.125
2/20/19 2:38 PM
Apr '19
146.075
145.875
146.075
146.275
145.400
0.075
2/20/19 2:30 PM
May '19
147.000
146.825
147.000
147.200
146.375
0.000
2/20/19 1:05 PM
Aug '19
151.025
150.875
151.025
151.300
150.600
0.050
2/20/19 1:05 PM
Sep '19
151.300
151.000
151.300
151.425
150.800
0.150
2/20/19 1:05 PM
Oct '19
151.225
150.800
151.225
151.400
150.750
0.125
2/20/19 1:05 PM
LIVE CATTLE
Last
Open
Close
High
Low
Change
Last Updated
Feb '19
128.325
127.850
128.325
128.375
127.800
0.450
2/20/19 1:05 PM
Apr '19
129.200
128.525
129.200
129.350
128.375
0.750
2/20/19 3:51 PM
Jun '19
119.325
118.675
119.325
119.425
118.525
0.725
2/20/19 1:05 PM
Aug '19
115.150
114.725
115.150
115.275
114.350
0.425
2/20/19 3:05 PM
Oct '19
116.275
115.900
116.275
116.350
115.500
0.300
2/20/19 1:05 PM
Dec '19
118.750
118.400
118.750
118.800
118.050
0.300
2/20/19 2:50 PM
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×