Futures

@KWK0
@KWK0
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
May '20 492'0 478'0 492'0 493'2 478'0 14'0 4/9/20 1:30 PM
Jul '20 499'0 485'0 499'0 500'0 484'4 13'6 4/9/20 2:30 PM
Sep '20 505'6 492'0 505'6 506'2 491'4 13'6 4/9/20 1:30 PM
Dec '20 515'4 502'6 515'4 516'0 502'0 13'4 4/9/20 1:30 PM
Mar '21 524'2 512'0 524'2 525'0 512'0 12'6 4/9/20 1:30 PM
May '21 530'4 522'4 530'4 530'4 522'4 13'0 4/9/20 1:20 PM
CORN
Last Open Close High Low Change Last Updated  
May '20 331'6 330'6 331'6 333'4 328'0 1'6 4/9/20 3:59 PM
Jul '20 336'6 336'0 336'6 338'6 333'0 1'2 4/9/20 3:56 PM
Sep '20 341'6 341'4 341'6 343'0 337'6 1'2 4/9/20 2:30 PM
Dec '20 350'6 350'0 350'6 352'0 347'0 1'4 4/9/20 2:38 PM
Mar '21 362'2 361'0 362'2 363'2 359'0 2'0 4/9/20 1:30 PM
May '21 369'0 368'2 369'0 369'6 365'4 2'2 4/9/20 1:30 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
May '20 863'4 855'4 863'4 867'0 853'6 9'0 4/9/20 3:41 PM
Jul '20 871'0 861'4 871'0 873'6 861'2 9'2 4/9/20 3:48 PM
Aug '20 873'4 867'0 873'4 876'4 864'4 9'0 4/9/20 1:30 PM
Sep '20 872'2 866'4 872'2 873'6 864'4 8'0 4/9/20 3:47 PM
Nov '20 875'6 867'4 875'6 877'0 867'2 7'6 4/9/20 4:44 PM
Jan '21 878'6 871'0 878'6 880'0 870'2 7'4 4/9/20 1:30 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Apr '20 119.525 118.000 119.525 120.200 116.575 -0.350 4/9/20 1:05 PM
May '20 118.950 118.150 118.950 120.000 116.525 -0.425 4/9/20 1:05 PM
Aug '20 128.875 126.675 128.875 129.750 125.300 1.325 4/9/20 1:05 PM
Sep '20 129.375 127.575 129.375 130.200 126.025 1.025 4/9/20 1:05 PM
Oct '20 129.900 128.000 129.900 130.800 127.025 0.550 4/9/20 1:05 PM
Nov '20 129.950 127.900 129.950 130.800 127.500 0.200 4/9/20 1:05 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Apr '20 94.000 93.000 94.000 94.575 90.550 1.175 4/9/20 1:05 PM
Jun '20 84.375 86.150 84.375 86.875 82.875 -2.300 4/9/20 1:05 PM
Aug '20 90.750 91.600 90.750 92.000 88.600 -1.450 4/9/20 1:05 PM
Oct '20 96.650 97.125 96.650 97.775 94.900 -1.150 4/9/20 1:05 PM
Dec '20 100.300 100.500 100.300 101.500 98.925 -1.175 4/9/20 1:05 PM
Feb '21 104.275 104.725 104.275 105.300 103.150 -1.250 4/9/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date