HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	@KW8Z	492'4		492'4			0'0	12/14/18 1:20 PM
Mar '19	@KW9H	518'2	520'0	518'2	524'4	514'6	-1'6	12/14/18 3:30 PM
May '19	@KW9K	529'2	530'4	529'2	534'6	525'6	-1'2	12/14/18 3:32 PM
Jul '19	@KW9N	538'4	537'6	538'4	543'2	535'4	-1'0	12/14/18 1:30 PM
Sep '19	@KW9U	550'0	548'4	550'0	554'4	547'6	-1'2	12/14/18 1:20 PM
Dec '19	@KW9Z	566'4	564'6	566'4	570'2	564'2	-1'0	12/14/18 1:30 PM
Mar '20	@KW0H	577'2	575'4	577'2	579'6	575'0	-1'0	12/14/18 1:20 PM
May '20	@KW0K	582'0		582'0			-1'4	12/14/18 1:20 PM
Jul '20	@KW0N	579'6		579'6			-0'4	12/14/18 1:20 PM
Sep '20	@KW0U	592'2		592'2			-0'4	12/14/18 1:20 PM
Dec '20	@KW0Z	607'4		607'4			-0'6	12/14/18 1:20 PM
Mar '21	@KW1H	618'2		618'2			-0'6	12/14/18 1:20 PM
May '21	@KW1K	618'6		618'6			-0'6	12/14/18 1:20 PM
Jul '21	@KW1N	604'2		604'2			-0'6	12/14/18 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	@C8Z	376'6	378'0	376'6	379'0	377'4	1'2	12/14/18 1:30 PM
Mar '19	@C9H	384'6	383'6	384'6	387'4	383'0	0'4	12/14/18 3:59 PM
May '19	@C9K	392'2	391'2	392'2	395'0	390'6	0'4	12/14/18 3:12 PM
Jul '19	@C9N	398'6	397'4	398'6	401'2	396'6	0'4	12/14/18 2:59 PM
Sep '19	@C9U	400'0	398'6	400'0	401'4	398'2	0'2	12/14/18 3:34 PM
Dec '19	@C9Z	403'6	403'0	403'6	405'4	402'2	0'0	12/14/18 3:34 PM
Mar '20	@C0H	412'6	412'4	412'6	414'2	411'4	0'0	12/14/18 3:55 PM
May '20	@C0K	417'6	417'0	417'6	419'2	417'0	0'0	12/14/18 1:20 PM
Jul '20	@C0N	422'2	421'4	422'2	424'0	421'4	0'0	12/14/18 2:30 PM
Sep '20	@C0U	414'6		414'6			-0'2	12/14/18 1:20 PM
Dec '20	@C0Z	415'6	415'4	415'6	417'0	415'4	-0'4	12/14/18 2:30 PM
Mar '21	@C1H	415'6						12/14/18 1:20 PM
May '21	@C1K	415'6						12/14/18 1:20 PM
Jul '21	@C1N	431'2		431'2			0'0	12/14/18 1:20 PM
Sep '21	@C1U	431'2						12/14/18 1:20 PM
Dec '21	@C1Z	419'0		419'0			-0'4	12/14/18 1:20 PM
Jul '22	@C2N	419'0						12/14/18 1:20 PM
Dec '22	@C2Z	419'0						12/14/18 1:20 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '19	@S9F	900'4	907'2	900'4	910'0	900'0	-6'4	12/14/18 2:51 PM
Mar '19	@S9H	913'6	920'4	913'6	923'2	913'0	-6'6	12/14/18 2:58 PM
May '19	@S9K	927'0	933'4	927'0	936'0	926'2	-6'2	12/14/18 3:49 PM
Jul '19	@S9N	938'6	945'0	938'6	947'4	937'6	-6'2	12/14/18 2:30 PM
Aug '19	@S9Q	943'0	944'6	943'0	951'2	942'6	-6'2	12/14/18 1:30 PM
Sep '19	@S9U	944'4	946'2	944'4	951'4	944'2	-6'0	12/14/18 1:20 PM
Nov '19	@S9X	951'0	955'4	951'0	957'4	949'2	-5'0	12/14/18 3:38 PM
Jan '20	@S0F	959'6	960'0	959'6	965'4	958'0	-4'2	12/14/18 2:31 PM
Mar '20	@S0H	967'0	972'4	967'0	972'6	967'2	-4'2	12/14/18 1:20 PM
May '20	@S0K	973'6	973'4	973'6	979'6	973'4	-4'4	12/14/18 1:20 PM
Jul '20	@S0N	981'6	987'0	981'6	987'0	984'6	-4'6	12/14/18 1:20 PM
Aug '20	@S0Q	980'0		980'0			-5'2	12/14/18 1:20 PM
Sep '20	@S0U	975'0	980'0	975'0	980'0	980'0	-4'4	12/14/18 1:20 PM
Nov '20	@S0X	971'2	971'6	971'2	972'0	971'0	-4'6	12/14/18 1:20 PM
Jan '21	@S1F	973'2		973'2			-4'6	12/14/18 1:20 PM
Mar '21	@S1H	973'2		973'2			-4'6	12/14/18 1:20 PM
May '21	@S1K	973'2		973'2			-4'6	12/14/18 1:20 PM
Jul '21	@S1N	990'6		990'6			-4'6	12/14/18 1:20 PM
Aug '21	@S1Q	990'6		990'6			-4'6	12/14/18 1:20 PM
Sep '21	@S1U	990'6		990'6			-4'6	12/14/18 1:20 PM
Nov '21	@S1X	980'2		980'2			-4'6	12/14/18 1:20 PM
Jul '22	@S2N	980'2		980'2			-4'6	12/14/18 1:20 PM
Nov '22	@S2X	980'2		980'2			-4'6	12/14/18 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	@SM8Z	3094		3094			0	12/14/18 1:20 PM
Jan '19	@SM9F	3073	3085	3073	3103	3072	-12	12/14/18 4:15 PM
Mar '19	@SM9H	3116	3129	3116	3145	3114	-13	12/14/18 3:48 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	@LE8Z	119.575	119.125	119.575	119.850	119.100	0.125	12/14/18 4:09 PM
Feb '19	@LE9G	122.400	122.550	122.400	123.225	122.225	-0.450	12/14/18 4:09 PM
Apr '19	@LE9J	124.500	124.525	124.500	125.125	124.275	-0.300	12/14/18 4:09 PM
Jun '19	@LE9M	116.075	116.075	116.075	116.475	115.775	-0.325	12/14/18 4:09 PM
Aug '19	@LE9Q	113.675	113.650	113.675	114.050	113.475	-0.175	12/14/18 1:05 PM
Oct '19	@LE9V	114.950	115.000	114.950	115.375	114.750	-0.325	12/14/18 4:09 PM
Dec '19	@LE9Z	116.825	117.000	116.825	117.300	116.650	-0.300	12/14/18 4:09 PM
Feb '20	@LE0G	118.025	118.100	118.025	118.500	117.875	-0.225	12/14/18 4:09 PM
Apr '20	@LE0J	118.500	118.775	118.500	118.900	118.275	-0.250	12/14/18 4:09 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '19	@GF9F	147.575	147.775	147.575	148.250	147.200	-0.400	12/14/18 4:07 PM
Mar '19	@GF9H	145.775	145.800	145.775	146.325	145.375	-0.150	12/14/18 4:07 PM
Apr '19	@GF9J	146.250	146.250	146.250	146.725	145.875	-0.250	12/14/18 1:05 PM
May '19	@GF9K	146.350	146.375	146.350	146.700	145.850	-0.150	12/14/18 1:05 PM
Aug '19	@GF9Q	149.825	149.600	149.825	150.100	149.350	-0.125	12/14/18 4:07 PM
Sep '19	@GF9U	149.400	149.650	149.400	149.650	149.400	-0.225	12/14/18 4:07 PM
Oct '19	@GF9V	149.025		149.025			-0.225	12/14/18 4:07 PM
Nov '19	@GF9X	148.450		148.450			-0.225	12/14/18 4:07 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	@HE8Z	54.950	54.950	54.950	55.025	54.875	0.150	12/14/18 1:05 PM
Feb '19	@HE9G	64.500	65.275	64.500	66.800	64.450	-0.325	12/14/18 3:27 PM
Apr '19	@HE9J	70.050	70.500	70.050	71.775	70.000	-0.300	12/14/18 1:05 PM
May '19	@HE9K	75.775	75.775	75.775	76.300	75.775	0.000	12/14/18 1:05 PM
Jun '19	@HE9M	83.175	82.975	83.175	83.625	82.725	0.200	12/14/18 1:05 PM
Jul '19	@HE9N	84.025	84.075	84.025	84.600	83.725	0.000	12/14/18 1:05 PM
Aug '19	@HE9Q	83.700	84.000	83.700	84.325	83.475	-0.325	12/14/18 4:09 PM
Oct '19	@HE9V	68.875	68.575	68.875	69.325	68.575	-0.275	12/14/18 1:05 PM
Dec '19	@HE9Z	63.050	62.900	63.050	63.300	62.675	-0.375	12/14/18 4:09 PM
Feb '20	@HE0G	67.375	67.025	67.375	67.375	66.800	-0.175	12/14/18 1:05 PM
Apr '20	@HE0J	71.075		71.075			-0.175	12/14/18 4:09 PM
May '20	@HE0K	77.000						12/14/18 1:05 PM
Jun '20	@HE0M	81.000					0.000	12/14/18 4:09 PM
E-MINI CRUDE OIL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '19	@QM9F	51.200	52.800	51.200	52.975	50.850	-1.375	12/14/18 4:00 PM
Feb '19	@QM9G	51.475	53.000	51.475	53.200	51.125	-1.350	12/14/18 4:00 PM
Mar '19	@QM9H	51.750	53.250	51.750	53.350	51.425	-1.325	12/14/18 4:00 PM
CRUDE OIL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '19	QCL9F	51.20	52.83	51.20	52.95	50.84	-1.38	12/14/18 4:01 PM
Feb '19	QCL9G	51.47	53.04	51.47	53.19	51.11	-1.36	12/14/18 4:00 PM
Mar '19	QCL9H	51.76	53.25	51.76	53.42	51.39	-1.31	12/14/18 4:01 PM
COTTON
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Mar '19	QTT9H	0.7960		0.7960			0.0019	12/14/18 1:29 PM
May '19	QTT9K	0.8067		0.8067			0.0024	12/14/18 1:29 PM
Jul '19	QTT9N	0.8134		0.8134			0.0032	12/14/18 1:29 PM
Oct '19	QTT9V	0.7842		0.7842			0.0032	12/14/18 1:29 PM
Dec '19	QTT9Z	0.7769		0.7769			0.0026	12/14/18 1:29 PM
Mar '20	QTT0H	0.7808		0.7808			-0.0001	12/14/18 1:29 PM
May '20	QTT0K	0.7853		0.7853			-0.0008	12/14/18 1:29 PM
Jul '20	QTT0N	0.7877		0.7877			-0.0008	12/14/18 1:29 PM
Oct '20	QTT0V	0.7554		0.7554			-0.0008	12/14/18 1:29 PM
Dec '20	QTT0Z	0.7491		0.7491			-0.0008	12/14/18 1:29 PM