Futures

@KWH9
@KWH9
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Mar '19 454'4 450'2 454'6 450'2 4'4 2/21/19 12:20 AM
May '19 462'6 458'6 463'0 458'4 4'6 2/21/19 12:20 AM
Jul '19 473'4 469'0 473'4 469'0 5'0 2/21/19 12:21 AM
Sep '19 486'4 483'6 486'4 482'0 5'4 2/21/19 12:21 AM
Dec '19 503'6 500'2 499'2 503'6 500'2 4'4 2/21/19 12:21 AM
Mar '20 517'6 518'0 513'6 518'0 517'6 4'0 2/21/19 12:21 AM
CORN
Last Open Close High Low Change Last Updated  
Mar '19 372'4 371'0 372'6 370'4 1'6 2/21/19 12:21 AM
May '19 381'0 380'0 381'2 379'2 1'4 2/21/19 12:21 AM
Jul '19 389'0 387'4 389'4 387'2 1'4 2/21/19 12:21 AM
Sep '19 393'6 392'4 394'2 392'2 1'2 2/21/19 12:21 AM
Dec '19 399'6 398'4 400'0 398'2 1'2 2/21/19 12:21 AM
Mar '20 409'6 408'0 409'6 408'0 1'2 2/21/19 12:21 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Mar '19 904'4 902'6 905'0 900'0 2'0 2/21/19 12:21 AM
May '19 918'0 916'0 918'4 913'4 2'0 2/21/19 12:21 AM
Jul '19 931'6 929'6 932'2 927'2 2'0 2/21/19 12:21 AM
Aug '19 936'2 935'2 936'2 933'0 1'0 2/21/19 12:21 AM
Sep '19 939'2 939'4 939'2 939'4 937'0 0'0 2/21/19 12:21 AM
Nov '19 949'4 948'4 950'2 945'6 1'0 2/21/19 12:21 AM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Mar '19 143.875 143.700 143.875 144.125 143.225 0.125 2/20/19 2:38 PM
Apr '19 146.075 145.875 146.075 146.275 145.400 0.075 2/20/19 2:30 PM
May '19 147.000 146.825 147.000 147.200 146.375 0.000 2/20/19 1:05 PM
Aug '19 151.025 150.875 151.025 151.300 150.600 0.050 2/20/19 1:05 PM
Sep '19 151.300 151.000 151.300 151.425 150.800 0.150 2/20/19 1:05 PM
Oct '19 151.225 150.800 151.225 151.400 150.750 0.125 2/20/19 1:05 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Feb '19 128.325 127.850 128.325 128.375 127.800 0.450 2/20/19 1:05 PM
Apr '19 129.200 128.525 129.200 129.350 128.375 0.750 2/20/19 3:51 PM
Jun '19 119.325 118.675 119.325 119.425 118.525 0.725 2/20/19 1:05 PM
Aug '19 115.150 114.725 115.150 115.275 114.350 0.425 2/20/19 3:05 PM
Oct '19 116.275 115.900 116.275 116.350 115.500 0.300 2/20/19 1:05 PM
Dec '19 118.750 118.400 118.750 118.800 118.050 0.300 2/20/19 2:50 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date