Futures

@KWN9
@KWN9
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Jul '19 476'2 467'6 476'2 478'0 466'4 8'0 6/16/19 2:00 PM
Sep '19 488'4 480'0 488'4 490'0 479'0 7'2 6/16/19 2:00 PM
Dec '19 509'4 502'2 509'4 510'2 499'6 6'6 6/16/19 2:00 PM
Mar '20 529'6 525'0 529'6 530'2 520'2 6'4 6/14/19 1:30 PM
May '20 541'6 538'0 541'6 541'6 533'0 5'0 6/14/19 1:30 PM
Jul '20 544'6 542'0 544'6 545'2 536'0 3'2 6/16/19 2:00 PM
CORN
Last Open Close High Low Change Last Updated  
Jul '19 453'0 442'0 453'0 457'2 441'6 11'0 6/16/19 4:13 PM
Sep '19 458'2 447'2 458'2 460'0 446'4 10'4 6/16/19 4:11 PM
Dec '19 463'4 455'6 463'4 465'0 454'0 7'6 6/16/19 4:19 PM
Mar '20 467'4 460'0 467'4 468'2 458'4 6'4 6/16/19 4:01 PM
May '20 468'4 461'4 468'4 469'0 460'2 5'6 6/16/19 2:00 PM
Jul '20 468'0 462'4 468'0 468'6 460'4 4'4 6/16/19 4:06 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Jul '19 896'6 887'4 896'6 898'2 885'2 8'6 6/16/19 4:12 PM
Aug '19 903'0 894'0 903'0 904'4 892'0 8'4 6/16/19 4:06 PM
Sep '19 910'0 901'0 910'0 911'4 898'6 8'2 6/16/19 4:14 PM
Nov '19 923'4 914'4 923'4 924'6 911'6 8'2 6/16/19 4:12 PM
Jan '20 935'0 925'2 935'0 936'2 924'0 8'2 6/16/19 2:00 PM
Mar '20 941'0 933'0 941'0 942'0 931'4 7'0 6/16/19 2:00 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Aug '19 135.525 135.775 135.525 136.625 134.650 -0.700 6/14/19 1:05 PM
Sep '19 135.800 135.975 135.800 136.825 135.000 -0.700 6/14/19 1:05 PM
Oct '19 135.750 136.000 135.750 136.825 135.000 -0.725 6/14/19 2:35 PM
Nov '19 135.875 136.000 135.875 136.900 135.125 -0.775 6/14/19 1:05 PM
Jan '20 133.850 134.750 133.850 135.000 133.300 -0.900 6/14/19 1:05 PM
Mar '20 133.075 133.775 133.075 134.250 132.750 -1.150 6/14/19 1:05 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Jun '19 108.775 109.150 108.775 109.375 108.600 -0.275 6/14/19 1:05 PM
Aug '19 104.275 104.725 104.275 105.325 104.150 -0.450 6/14/19 2:50 PM
Oct '19 105.475 106.050 105.475 106.475 105.375 -0.675 6/14/19 1:05 PM
Dec '19 109.950 110.625 109.950 110.950 109.875 -0.800 6/14/19 1:05 PM
Feb '20 114.100 114.700 114.100 114.950 114.025 -0.725 6/14/19 2:30 PM
Apr '20 116.175 116.850 116.175 117.050 116.025 -0.675 6/14/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date