Futures

@KWZ9
@KWZ9
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '19 415'0 415'0 -5'2 12/6/19 1:20 PM
Mar '20 431'0 435'4 431'0 438'2 428'6 -4'4 12/6/19 3:21 PM
May '20 439'4 443'0 439'4 446'0 437'4 -3'4 12/6/19 1:30 PM
Jul '20 447'4 450'0 447'4 452'4 445'2 -2'2 12/6/19 1:30 PM
Sep '20 456'4 458'0 456'4 459'6 454'2 -1'2 12/6/19 1:20 PM
Dec '20 470'2 470'0 470'2 473'4 468'0 -0'6 12/6/19 1:20 PM
CORN
Last Open Close High Low Change Last Updated  
Dec '19 366'4 364'6 366'4 368'6 364'6 1'0 12/6/19 1:20 PM
Mar '20 376'6 376'4 376'6 379'4 375'0 0'0 12/6/19 3:52 PM
May '20 382'4 382'4 382'4 385'0 380'6 0'0 12/6/19 2:46 PM
Jul '20 386'6 386'6 386'6 389'2 385'2 -0'2 12/6/19 2:51 PM
Sep '20 386'6 386'2 386'6 388'0 385'2 0'4 12/6/19 1:30 PM
Dec '20 390'2 390'0 390'2 391'6 389'0 -0'2 12/6/19 1:30 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Jan '20 889'4 884'6 889'4 894'0 884'4 5'2 12/6/19 2:48 PM
Mar '20 903'6 899'0 903'6 908'4 899'0 5'0 12/6/19 4:36 PM
May '20 918'2 913'6 918'2 922'6 913'6 4'6 12/6/19 1:30 PM
Jul '20 931'4 926'6 931'4 935'4 926'6 4'6 12/6/19 3:50 PM
Aug '20 935'6 931'0 935'6 939'2 931'0 5'0 12/6/19 1:30 PM
Sep '20 934'0 929'4 934'0 936'6 929'4 4'6 12/6/19 1:21 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Jan '20 141.550 141.000 141.550 141.950 140.125 1.000 12/6/19 1:05 PM
Mar '20 141.675 141.500 141.675 142.150 140.575 0.525 12/6/19 1:05 PM
Apr '20 143.775 143.350 143.775 144.150 142.650 0.650 12/6/19 2:30 PM
May '20 145.075 144.600 145.075 145.400 143.900 0.600 12/6/19 1:05 PM
Aug '20 150.075 149.550 150.075 150.450 148.925 0.600 12/6/19 1:05 PM
Sep '20 150.900 150.100 150.900 150.925 149.750 0.650 12/6/19 1:05 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Dec '19 120.200 120.000 120.200 120.475 119.675 0.275 12/6/19 1:05 PM
Feb '20 124.975 124.800 124.975 125.275 124.325 0.375 12/6/19 1:05 PM
Apr '20 125.350 125.250 125.350 125.650 124.850 0.200 12/6/19 1:05 PM
Jun '20 117.150 116.875 117.150 117.375 116.575 0.325 12/6/19 1:05 PM
Aug '20 114.700 114.500 114.700 114.900 114.250 0.200 12/6/19 1:05 PM
Oct '20 116.125 115.825 116.125 116.325 115.725 0.300 12/6/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date