Futures

@KWU9
@KWU9
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Sep '19 391'2 394'2 391'2 394'4 388'6 -3'0 8/19/19 6:00 PM
Dec '19 406'6 409'2 406'6 409'4 404'0 -2'6 8/19/19 5:46 PM
Mar '20 422'4 425'2 422'4 425'2 419'6 -3'0 8/19/19 4:58 PM
May '20 433'2 436'2 433'2 436'2 430'0 -3'0 8/19/19 3:30 PM
Jul '20 443'0 445'6 443'0 445'6 440'2 -3'4 8/19/19 5:58 PM
Sep '20 457'2 459'6 457'2 460'0 454'6 -3'4 8/19/19 1:20 PM
CORN
Last Open Close High Low Change Last Updated  
Sep '19 365'0 367'2 365'0 368'2 363'2 -6'0 8/19/19 5:58 PM
Dec '19 374'4 377'0 374'4 378'2 373'2 -6'2 8/19/19 5:56 PM
Mar '20 387'0 389'2 387'0 390'0 385'6 -5'6 8/19/19 4:58 PM
May '20 394'2 396'0 394'2 397'2 393'2 -5'6 8/19/19 4:45 PM
Jul '20 400'4 402'0 400'4 403'2 399'2 -5'2 8/19/19 4:58 PM
Sep '20 401'0 403'0 401'0 404'0 400'2 -4'0 8/19/19 4:45 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Sep '19 854'0 862'2 854'0 865'0 852'0 -13'2 8/19/19 4:58 PM
Nov '19 866'4 874'6 866'4 877'6 864'4 -13'2 8/19/19 5:49 PM
Jan '20 880'4 888'4 880'4 891'2 878'4 -13'0 8/19/19 1:30 PM
Mar '20 893'6 901'2 893'6 903'4 891'6 -12'6 8/19/19 1:30 PM
May '20 905'4 912'6 905'4 914'2 903'4 -12'0 8/19/19 2:30 PM
Jul '20 916'4 922'4 916'4 925'0 915'0 -11'4 8/19/19 1:30 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Aug '19 135.675 136.500 135.675 136.975 135.625 1.100 8/19/19 2:30 PM
Sep '19 132.825 134.400 132.825 135.150 132.700 0.450 8/19/19 2:47 PM
Oct '19 133.175 134.625 133.175 135.650 133.025 0.325 8/19/19 1:05 PM
Nov '19 132.900 134.500 132.900 135.250 132.725 0.150 8/19/19 1:05 PM
Jan '20 130.900 132.775 130.900 133.175 130.700 -0.025 8/19/19 1:05 PM
Mar '20 130.275 132.150 130.275 132.400 130.050 -0.025 8/19/19 1:05 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Aug '19 100.200 100.600 100.200 101.750 100.150 0.275 8/19/19 3:38 PM
Oct '19 98.225 98.925 98.225 99.925 98.100 0.175 8/19/19 1:05 PM
Dec '19 103.725 104.350 103.725 105.000 103.600 0.200 8/19/19 2:31 PM
Feb '20 108.975 109.625 108.975 110.075 108.825 0.050 8/19/19 2:31 PM
Apr '20 111.350 112.025 111.350 112.325 111.200 0.050 8/19/19 1:05 PM
Jun '20 104.725 105.375 104.725 105.750 104.625 -0.100 8/19/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date