HARD RED WINTER WHEAT
	Last	Open	Close	High	Low	Change	Last Updated
Mar '19	454'4	450'2		454'6	450'2	4'4	2/21/19 12:20 AM
May '19	462'6	458'6		463'0	458'4	4'6	2/21/19 12:20 AM
Jul '19	473'4	469'0		473'4	469'0	5'0	2/21/19 12:21 AM
Sep '19	486'4	483'6		486'4	482'0	5'4	2/21/19 12:21 AM
Dec '19	503'6	500'2	499'2	503'6	500'2	4'4	2/21/19 12:21 AM
Mar '20	517'6	518'0	513'6	518'0	517'6	4'0	2/21/19 12:21 AM
CORN
	Last	Open	Close	High	Low	Change	Last Updated
Mar '19	372'4	371'0		372'6	370'4	1'6	2/21/19 12:21 AM
May '19	381'0	380'0		381'2	379'2	1'4	2/21/19 12:21 AM
Jul '19	389'0	387'4		389'4	387'2	1'4	2/21/19 12:21 AM
Sep '19	393'6	392'4		394'2	392'2	1'2	2/21/19 12:21 AM
Dec '19	399'6	398'4		400'0	398'2	1'2	2/21/19 12:21 AM
Mar '20	409'6	408'0		409'6	408'0	1'2	2/21/19 12:21 AM
SOYBEANS
	Last	Open	Close	High	Low	Change	Last Updated
Mar '19	904'4	902'6		905'0	900'0	2'0	2/21/19 12:21 AM
May '19	918'0	916'0		918'4	913'4	2'0	2/21/19 12:21 AM
Jul '19	931'6	929'6		932'2	927'2	2'0	2/21/19 12:21 AM
Aug '19	936'2	935'2		936'2	933'0	1'0	2/21/19 12:21 AM
Sep '19	939'2	939'4	939'2	939'4	937'0	0'0	2/21/19 12:21 AM
Nov '19	949'4	948'4		950'2	945'6	1'0	2/21/19 12:21 AM
FEEDER CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Mar '19	143.875	143.700	143.875	144.125	143.225	0.125	2/20/19 2:38 PM
Apr '19	146.075	145.875	146.075	146.275	145.400	0.075	2/20/19 2:30 PM
May '19	147.000	146.825	147.000	147.200	146.375	0.000	2/20/19 1:05 PM
Aug '19	151.025	150.875	151.025	151.300	150.600	0.050	2/20/19 1:05 PM
Sep '19	151.300	151.000	151.300	151.425	150.800	0.150	2/20/19 1:05 PM
Oct '19	151.225	150.800	151.225	151.400	150.750	0.125	2/20/19 1:05 PM
LIVE CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Feb '19	128.325	127.850	128.325	128.375	127.800	0.450	2/20/19 1:05 PM
Apr '19	129.200	128.525	129.200	129.350	128.375	0.750	2/20/19 3:51 PM
Jun '19	119.325	118.675	119.325	119.425	118.525	0.725	2/20/19 1:05 PM
Aug '19	115.150	114.725	115.150	115.275	114.350	0.425	2/20/19 3:05 PM
Oct '19	116.275	115.900	116.275	116.350	115.500	0.300	2/20/19 1:05 PM
Dec '19	118.750	118.400	118.750	118.800	118.050	0.300	2/20/19 2:50 PM