HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	@KW8Z	469'0	473'2	469'0	475'2	468'0	-4'0	11/22/18 2:05 AM
Mar '19	@KW9H	493'0	497'2	493'0	499'6	491'4	-4'2	11/21/18 1:30 PM
May '19	@KW9K	504'6	509'0	504'6	511'0	503'6	-4'2	11/21/18 1:20 PM
Jul '19	@KW9N	516'4	520'6	516'4	523'0	516'0	-4'2	11/21/18 1:20 PM
Sep '19	@KW9U	530'2	535'2	530'2	535'4	529'6	-4'4	11/21/18 1:20 PM
Dec '19	@KW9Z	550'2	555'0	550'2	555'2	549'6	-3'6	11/21/18 1:20 PM
Mar '20	@KW0H	563'4	569'0	563'4	569'0	562'2	-3'6	11/21/18 1:20 PM
May '20	@KW0K	571'0	570'6	571'0	570'6	570'6	-3'6	11/21/18 1:20 PM
Jul '20	@KW0N	574'2		574'2			-2'2	11/21/18 1:20 PM
Sep '20	@KW0U	588'4	589'0	588'4	589'0	588'0	-0'6	11/21/18 1:30 PM
Dec '20	@KW0Z	603'4		603'4			0'0	11/21/18 1:20 PM
Mar '21	@KW1H	614'6		614'6			0'0	11/21/18 1:20 PM
May '21	@KW1K	615'2		615'2			0'0	11/21/18 1:20 PM
Jul '21	@KW1N	600'6		600'6			0'0	11/21/18 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	@C8Z	361'6	361'2	361'6	363'2	360'0	0'4	11/22/18 1:58 AM
Mar '19	@C9H	372'6	372'2	372'6	374'0	371'0	0'4	11/22/18 2:52 AM
May '19	@C9K	380'4	380'0	380'4	381'6	378'6	0'4	11/21/18 2:48 PM
Jul '19	@C9N	387'2	386'6	387'2	388'4	385'4	0'4	11/21/18 4:58 PM
Sep '19	@C9U	390'6	390'0	390'6	391'6	389'0	0'6	11/21/18 1:30 PM
Dec '19	@C9Z	396'4	395'6	396'4	397'6	395'0	0'6	11/21/18 2:42 PM
Mar '20	@C0H	405'4	405'2	405'4	406'4	404'2	0'4	11/21/18 1:30 PM
May '20	@C0K	411'0	410'6	411'0	412'0	410'4	0'6	11/21/18 3:08 PM
Jul '20	@C0N	415'4	415'6	415'4	416'2	415'2	0'2	11/21/18 2:32 PM
Sep '20	@C0U	410'0	410'6	410'0	410'6	410'6	0'2	11/21/18 1:20 PM
Dec '20	@C0Z	413'4	413'2	413'4	414'0	412'0	1'2	11/21/18 5:10 PM
Jul '21	@C1N	428'2		428'2			0'6	11/21/18 1:20 PM
Dec '21	@C1Z	417'4	417'0	417'4	417'0	416'0	0'0	11/21/18 1:20 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '19	@S9F	883'0	882'0	883'0	889'0	876'0	2'0	11/22/18 4:19 AM
Mar '19	@S9H	896'6	896'0	896'6	902'4	889'6	2'2	11/22/18 1:00 AM
May '19	@S9K	909'6	908'6	909'6	915'4	903'0	2'0	11/21/18 1:30 PM
Jul '19	@S9N	922'2	921'0	922'2	928'0	915'4	2'2	11/22/18 3:53 AM
Aug '19	@S9Q	926'4	924'4	926'4	932'0	920'2	2'0	11/21/18 5:56 PM
Sep '19	@S9U	926'4	925'6	926'4	931'2	921'4	1'4	11/21/18 1:20 PM
Nov '19	@S9X	931'0	929'2	931'0	936'4	925'0	1'6	11/22/18 3:53 AM
Jan '20	@S0F	941'4	938'2	941'4	946'0	938'2	1'6	11/21/18 1:30 PM
Mar '20	@S0H	949'2	946'0	949'2	948'6	946'0	1'6	11/21/18 1:20 PM
May '20	@S0K	958'0		958'0			1'2	11/21/18 1:20 PM
Jul '20	@S0N	967'6	965'0	967'6	972'0	965'0	1'0	11/21/18 1:20 PM
Aug '20	@S0Q	968'0		968'0			1'0	11/21/18 1:20 PM
Sep '20	@S0U	960'0		960'0			0'0	11/21/18 1:20 PM
Nov '20	@S0X	963'0	960'6	963'0	967'4	960'6	0'0	11/21/18 1:20 PM
Jan '21	@S1F	963'0		963'0			0'0	11/21/18 1:20 PM
Mar '21	@S1H	963'0		963'0			0'0	11/21/18 1:20 PM
May '21	@S1K	963'0		963'0			0'0	11/21/18 1:20 PM
Jul '21	@S1N	986'0		986'0			0'0	11/21/18 1:20 PM
Aug '21	@S1Q	986'0		986'0			0'0	11/21/18 1:20 PM
Sep '21	@S1U	986'0		986'0			0'0	11/21/18 1:20 PM
Nov '21	@S1X	977'4		977'4			0'0	11/21/18 1:20 PM
Jul '22	@S2N	977'4		977'4			0'0	11/21/18 1:20 PM
Nov '22	@S2X	977'4		977'4			0'0	11/21/18 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	@SM8Z	3066	3081	3066	3085	3054	-5	11/22/18 4:24 AM
Jan '19	@SM9F	3087	3100	3087	3107	3075	-5	11/22/18 12:00 AM
Mar '19	@SM9H	3108	3124	3108	3131	3102	-9	11/22/18 4:54 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	@LE8Z	116.400	116.075	116.400	117.075	115.750	0.700	11/21/18 4:09 PM
Feb '19	@LE9G	120.750	120.100	120.750	121.475	119.800	1.025	11/21/18 4:09 PM
Apr '19	@LE9J	122.600	121.900	122.600	123.250	121.750	1.025	11/21/18 4:09 PM
Jun '19	@LE9M	114.825	114.175	114.825	115.150	114.050	0.800	11/21/18 4:09 PM
Aug '19	@LE9Q	112.850	112.400	112.850	113.175	112.300	0.650	11/21/18 4:09 PM
Oct '19	@LE9V	114.225	113.775	114.225	114.550	113.775	0.650	11/21/18 4:09 PM
Dec '19	@LE9Z	116.125	115.650	116.125	116.400	115.650	0.750	11/21/18 4:09 PM
Feb '20	@LE0G	117.725	117.575	117.725	117.575	117.500	0.525	11/21/18 4:09 PM
Apr '20	@LE0J	119.500	119.250	119.500	119.500	119.250	0.725	11/21/18 4:09 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '19	@GF9F	148.625	147.200	148.625	150.000	147.050	1.750	11/21/18 2:35 PM
Mar '19	@GF9H	145.175	144.375	145.175	146.575	144.225	1.025	11/21/18 1:05 PM
Apr '19	@GF9J	145.375	144.650	145.375	146.800	144.625	0.875	11/21/18 1:05 PM
May '19	@GF9K	145.600	144.875	145.600	146.950	144.750	0.950	11/21/18 1:05 PM
Aug '19	@GF9Q	149.600	149.000	149.600	151.050	148.975	0.850	11/21/18 1:05 PM
Sep '19	@GF9U	149.700	149.950	149.700	150.175	149.950	1.450	11/21/18 4:08 PM
Oct '19	@GF9V	149.500		149.500			1.400	11/21/18 1:05 PM
Nov '19	@GF9X	148.700		148.700			1.400	11/21/18 4:08 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	@HE8Z	58.275	58.525	58.275	58.900	58.100	-0.700	11/21/18 1:05 PM
Feb '19	@HE9G	66.175	66.675	66.175	66.850	65.600	-0.950	11/21/18 1:05 PM
Apr '19	@HE9J	71.150	71.350	71.150	71.775	70.575	-0.525	11/21/18 1:05 PM
May '19	@HE9K	77.050	76.025	77.050	77.250	76.025	0.275	11/21/18 1:05 PM
Jun '19	@HE9M	85.175	84.800	85.175	85.375	84.150	0.225	11/21/18 1:05 PM
Jul '19	@HE9N	85.500	85.175	85.500	85.775	84.750	0.050	11/21/18 4:09 PM
Aug '19	@HE9Q	84.200	83.925	84.200	84.475	83.550	0.000	11/21/18 4:09 PM
Oct '19	@HE9V	68.900	68.525	68.900	68.950	68.225	0.225	11/21/18 1:05 PM
Dec '19	@HE9Z	62.675	62.050	62.675	63.000	61.925	0.275	11/21/18 4:09 PM
Feb '20	@HE0G	66.800	66.625	66.800	67.000	66.500	0.250	11/21/18 1:05 PM
Apr '20	@HE0J	70.300	70.000	70.300	70.300	70.000	0.300	11/21/18 1:05 PM
E-MINI CRUDE OIL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '19	@QM9F	53.825	54.650		54.825	53.525	-0.800	11/22/18 5:30 AM
Feb '19	@QM9G	53.950	54.925		54.925	53.825	-0.850	11/22/18 5:30 AM
Mar '19	@QM9H	54.300	55.125		55.125	54.250	-0.675	11/22/18 5:30 AM
CRUDE OIL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '19	QCL9F	53.83	54.66		54.82	53.52	-0.80	11/22/18 5:30 AM
Feb '19	QCL9G	54.01	54.80		55.00	53.70	-0.79	11/22/18 5:30 AM
Mar '19	QCL9H	54.16	55.00		55.16	53.90	-0.81	11/22/18 5:29 AM
COTTON
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Dec '18	QTT8Z	0.7651		0.7651			0.0124	11/21/18 1:24 PM
Mar '19	QTT9H	0.7878		0.7878			0.0135	11/21/18 1:24 PM
May '19	QTT9K	0.7988		0.7988			0.0121	11/21/18 1:24 PM
Jul '19	QTT9N	0.8101		0.8101			0.0114	11/21/18 1:24 PM
Oct '19	QTT9V	0.7826		0.7826			0.0112	11/21/18 1:24 PM
Dec '19	QTT9Z	0.7708		0.7708			0.0045	11/21/18 1:24 PM
Mar '20	QTT0H	0.7778		0.7778			0.0049	11/21/18 1:24 PM
May '20	QTT0K	0.7812		0.7812			0.0058	11/21/18 1:24 PM
Jul '20	QTT0N	0.7820		0.7820			0.0046	11/21/18 1:24 PM
Oct '20	QTT0V	0.7465		0.7465			0.0034	11/21/18 1:24 PM