HARD RED WINTER WHEAT
	Last	Open	Close	High	Low	Change	Last Updated
May '20	492'0	478'0	492'0	493'2	478'0	14'0	4/9/20 1:30 PM
Jul '20	499'0	485'0	499'0	500'0	484'4	13'6	4/9/20 2:30 PM
Sep '20	505'6	492'0	505'6	506'2	491'4	13'6	4/9/20 1:30 PM
Dec '20	515'4	502'6	515'4	516'0	502'0	13'4	4/9/20 1:30 PM
Mar '21	524'2	512'0	524'2	525'0	512'0	12'6	4/9/20 1:30 PM
May '21	530'4	522'4	530'4	530'4	522'4	13'0	4/9/20 1:20 PM
CORN
	Last	Open	Close	High	Low	Change	Last Updated
May '20	331'6	330'6	331'6	333'4	328'0	1'6	4/9/20 3:59 PM
Jul '20	336'6	336'0	336'6	338'6	333'0	1'2	4/9/20 3:56 PM
Sep '20	341'6	341'4	341'6	343'0	337'6	1'2	4/9/20 2:30 PM
Dec '20	350'6	350'0	350'6	352'0	347'0	1'4	4/9/20 2:38 PM
Mar '21	362'2	361'0	362'2	363'2	359'0	2'0	4/9/20 1:30 PM
May '21	369'0	368'2	369'0	369'6	365'4	2'2	4/9/20 1:30 PM
SOYBEANS
	Last	Open	Close	High	Low	Change	Last Updated
May '20	863'4	855'4	863'4	867'0	853'6	9'0	4/9/20 3:41 PM
Jul '20	871'0	861'4	871'0	873'6	861'2	9'2	4/9/20 3:48 PM
Aug '20	873'4	867'0	873'4	876'4	864'4	9'0	4/9/20 1:30 PM
Sep '20	872'2	866'4	872'2	873'6	864'4	8'0	4/9/20 3:47 PM
Nov '20	875'6	867'4	875'6	877'0	867'2	7'6	4/9/20 4:44 PM
Jan '21	878'6	871'0	878'6	880'0	870'2	7'4	4/9/20 1:30 PM
FEEDER CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Apr '20	119.525	118.000	119.525	120.200	116.575	-0.350	4/9/20 1:05 PM
May '20	118.950	118.150	118.950	120.000	116.525	-0.425	4/9/20 1:05 PM
Aug '20	128.875	126.675	128.875	129.750	125.300	1.325	4/9/20 1:05 PM
Sep '20	129.375	127.575	129.375	130.200	126.025	1.025	4/9/20 1:05 PM
Oct '20	129.900	128.000	129.900	130.800	127.025	0.550	4/9/20 1:05 PM
Nov '20	129.950	127.900	129.950	130.800	127.500	0.200	4/9/20 1:05 PM
LIVE CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Apr '20	94.000	93.000	94.000	94.575	90.550	1.175	4/9/20 1:05 PM
Jun '20	84.375	86.150	84.375	86.875	82.875	-2.300	4/9/20 1:05 PM
Aug '20	90.750	91.600	90.750	92.000	88.600	-1.450	4/9/20 1:05 PM
Oct '20	96.650	97.125	96.650	97.775	94.900	-1.150	4/9/20 1:05 PM
Dec '20	100.300	100.500	100.300	101.500	98.925	-1.175	4/9/20 1:05 PM
Feb '21	104.275	104.725	104.275	105.300	103.150	-1.250	4/9/20 1:05 PM