HARD RED WINTER WHEAT
	Last	Open	Close	High	Low	Change	Last Updated
Mar '20	481'0	483'0		483'0	477'6	-5'0	1/26/20 11:49 PM
May '20	487'0	490'2		490'4	485'4	-6'4	1/26/20 11:49 PM
Jul '20	495'0	497'4		497'4	493'0	-5'6	1/26/20 11:50 PM
Sep '20	503'6	505'0		505'6	501'0	-5'0	1/26/20 11:49 PM
Dec '20	512'6	515'6		515'6	511'6	-6'4	1/26/20 11:49 PM
Mar '21	529'4	535'0	529'4	535'0	528'2	-5'2	1/26/20 11:49 PM
CORN
	Last	Open	Close	High	Low	Change	Last Updated
Mar '20	383'2	384'2		384'6	381'2	-4'0	1/26/20 11:50 PM
May '20	388'4	389'6		390'2	386'6	-4'2	1/26/20 11:50 PM
Jul '20	393'6	395'0		395'2	392'0	-4'0	1/26/20 11:50 PM
Sep '20	392'4	393'0		394'0	391'2	-3'2	1/26/20 11:50 PM
Dec '20	395'4	396'0		397'0	394'4	-2'6	1/26/20 11:50 PM
Mar '21	404'2	405'0		405'0	404'2	-3'4	1/26/20 11:50 PM
SOYBEANS
	Last	Open	Close	High	Low	Change	Last Updated
Mar '20	895'2	899'2		900'0	894'0	-6'6	1/26/20 11:50 PM
May '20	909'2	913'2		914'0	908'0	-6'4	1/26/20 11:50 PM
Jul '20	923'2	927'4		927'4	922'0	-6'2	1/26/20 11:50 PM
Aug '20	928'2	930'0		930'0	927'6	-6'0	1/26/20 11:49 PM
Sep '20	928'4	932'4		932'4	927'4	-5'6	1/26/20 11:50 PM
Nov '20	933'0	936'4		937'0	932'0	-5'6	1/26/20 11:49 PM
FEEDER CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Jan '20	141.850	142.775	141.850	143.125	141.725	-0.925	1/24/20 1:05 PM
Mar '20	139.675	140.350	139.675	141.125	139.200	-0.850	1/24/20 1:05 PM
Apr '20	142.500	143.350	142.500	143.800	142.000	-0.975	1/24/20 1:05 PM
May '20	144.475	145.100	144.475	145.525	143.900	-0.675	1/24/20 1:05 PM
Aug '20	151.300	152.000	151.300	152.250	150.700	-0.425	1/24/20 1:05 PM
Sep '20	152.375	152.750	152.375	153.325	151.950	-0.575	1/24/20 1:05 PM
LIVE CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Feb '20	124.850	124.825	124.850	125.225	124.100	0.175	1/24/20 1:05 PM
Apr '20	124.300	124.200	124.300	124.475	123.350	0.125	1/24/20 1:05 PM
Jun '20	116.025	116.350	116.025	116.375	115.500	-0.300	1/24/20 2:30 PM
Aug '20	113.625	113.875	113.625	113.950	113.150	-0.225	1/24/20 1:05 PM
Oct '20	116.150	116.500	116.150	116.600	115.725	-0.375	1/24/20 1:05 PM
Dec '20	119.450	119.600	119.450	119.725	118.925	-0.175	1/24/20 1:05 PM