HARD RED WINTER WHEAT
	Last	Open	Close	High	Low	Change	Last Updated
Dec '19	415'0		415'0			-5'2	12/6/19 1:20 PM
Mar '20	431'0	435'4	431'0	438'2	428'6	-4'4	12/6/19 3:21 PM
May '20	439'4	443'0	439'4	446'0	437'4	-3'4	12/6/19 1:30 PM
Jul '20	447'4	450'0	447'4	452'4	445'2	-2'2	12/6/19 1:30 PM
Sep '20	456'4	458'0	456'4	459'6	454'2	-1'2	12/6/19 1:20 PM
Dec '20	470'2	470'0	470'2	473'4	468'0	-0'6	12/6/19 1:20 PM
CORN
	Last	Open	Close	High	Low	Change	Last Updated
Dec '19	366'4	364'6	366'4	368'6	364'6	1'0	12/6/19 1:20 PM
Mar '20	376'6	376'4	376'6	379'4	375'0	0'0	12/6/19 3:52 PM
May '20	382'4	382'4	382'4	385'0	380'6	0'0	12/6/19 2:46 PM
Jul '20	386'6	386'6	386'6	389'2	385'2	-0'2	12/6/19 2:51 PM
Sep '20	386'6	386'2	386'6	388'0	385'2	0'4	12/6/19 1:30 PM
Dec '20	390'2	390'0	390'2	391'6	389'0	-0'2	12/6/19 1:30 PM
SOYBEANS
	Last	Open	Close	High	Low	Change	Last Updated
Jan '20	889'4	884'6	889'4	894'0	884'4	5'2	12/6/19 2:48 PM
Mar '20	903'6	899'0	903'6	908'4	899'0	5'0	12/6/19 4:36 PM
May '20	918'2	913'6	918'2	922'6	913'6	4'6	12/6/19 1:30 PM
Jul '20	931'4	926'6	931'4	935'4	926'6	4'6	12/6/19 3:50 PM
Aug '20	935'6	931'0	935'6	939'2	931'0	5'0	12/6/19 1:30 PM
Sep '20	934'0	929'4	934'0	936'6	929'4	4'6	12/6/19 1:21 PM
FEEDER CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Jan '20	141.550	141.000	141.550	141.950	140.125	1.000	12/6/19 1:05 PM
Mar '20	141.675	141.500	141.675	142.150	140.575	0.525	12/6/19 1:05 PM
Apr '20	143.775	143.350	143.775	144.150	142.650	0.650	12/6/19 2:30 PM
May '20	145.075	144.600	145.075	145.400	143.900	0.600	12/6/19 1:05 PM
Aug '20	150.075	149.550	150.075	150.450	148.925	0.600	12/6/19 1:05 PM
Sep '20	150.900	150.100	150.900	150.925	149.750	0.650	12/6/19 1:05 PM
LIVE CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Dec '19	120.200	120.000	120.200	120.475	119.675	0.275	12/6/19 1:05 PM
Feb '20	124.975	124.800	124.975	125.275	124.325	0.375	12/6/19 1:05 PM
Apr '20	125.350	125.250	125.350	125.650	124.850	0.200	12/6/19 1:05 PM
Jun '20	117.150	116.875	117.150	117.375	116.575	0.325	12/6/19 1:05 PM
Aug '20	114.700	114.500	114.700	114.900	114.250	0.200	12/6/19 1:05 PM
Oct '20	116.125	115.825	116.125	116.325	115.725	0.300	12/6/19 1:05 PM