Futures

@KWK9
@KWK9
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
May '19 420'0 421'2 420'0 423'4 415'2 -0'4 4/18/19 3:01 PM
Jul '19 425'6 426'2 425'6 430'0 420'6 -0'4 4/18/19 3:58 PM
Sep '19 434'6 437'2 434'6 437'6 430'2 0'0 4/18/19 3:54 PM
Dec '19 456'0 457'6 456'0 461'0 452'0 -0'4 4/18/19 1:30 PM
Mar '20 476'6 480'2 476'6 480'2 472'6 -0'6 4/18/19 3:48 PM
May '20 490'0 490'4 490'0 491'4 486'2 -0'4 4/18/19 3:36 PM
CORN
Last Open Close High Low Change Last Updated  
May '19 358'4 358'0 358'4 359'2 357'0 0'2 4/18/19 3:56 PM
Jul '19 367'2 366'4 367'2 367'6 365'6 0'2 4/18/19 3:53 PM
Sep '19 375'0 374'6 375'0 375'4 373'6 0'0 4/18/19 1:30 PM
Dec '19 386'2 386'2 386'2 387'2 385'0 -0'4 4/18/19 3:04 PM
Mar '20 400'2 400'0 400'2 401'0 399'0 -0'4 4/18/19 1:30 PM
May '20 408'2 408'4 408'2 408'6 407'0 -0'4 4/18/19 3:54 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
May '19 880'4 878'6 880'4 882'0 876'4 1'4 4/18/19 2:30 PM
Jul '19 894'2 892'4 894'2 895'4 890'2 1'6 4/18/19 3:53 PM
Aug '19 900'0 898'4 900'0 901'0 896'2 1'4 4/18/19 1:30 PM
Sep '19 904'6 903'2 904'6 906'0 900'6 1'2 4/18/19 1:30 PM
Nov '19 913'4 912'2 913'4 915'2 910'0 1'2 4/18/19 1:30 PM
Jan '20 923'6 922'6 923'6 925'2 920'2 1'2 4/18/19 1:30 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Apr '19 145.700 145.450 145.700 145.875 145.450 0.375 4/18/19 1:05 PM
May '19 151.525 150.825 151.525 151.800 150.275 0.925 4/18/19 1:05 PM
Aug '19 160.675 160.525 160.675 161.400 159.825 0.225 4/18/19 3:30 PM
Sep '19 162.075 161.750 162.075 162.675 161.150 0.225 4/18/19 1:05 PM
Oct '19 162.400 162.050 162.400 162.950 161.475 0.375 4/18/19 1:05 PM
Nov '19 162.175 161.875 162.175 162.700 161.350 0.250 4/18/19 3:41 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Apr '19 128.525 127.250 128.525 128.600 127.100 1.600 4/18/19 1:05 PM
Jun '19 122.675 122.625 122.675 122.775 121.625 0.300 4/18/19 1:05 PM
Aug '19 119.750 119.700 119.750 119.950 118.725 0.200 4/18/19 1:05 PM
Oct '19 120.100 120.200 120.100 120.450 119.125 -0.100 4/18/19 1:05 PM
Dec '19 123.875 123.725 123.875 124.175 123.025 0.050 4/18/19 2:30 PM
Feb '20 126.075 126.025 126.075 126.300 125.300 0.050 4/18/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date