HARD RED WINTER WHEAT
	Last	Open	Close	High	Low	Change	Last Updated
Jul '19	476'2	467'6	476'2	478'0	466'4	8'0	6/16/19 2:00 PM
Sep '19	488'4	480'0	488'4	490'0	479'0	7'2	6/16/19 2:00 PM
Dec '19	509'4	502'2	509'4	510'2	499'6	6'6	6/16/19 2:00 PM
Mar '20	529'6	525'0	529'6	530'2	520'2	6'4	6/14/19 1:30 PM
May '20	541'6	538'0	541'6	541'6	533'0	5'0	6/14/19 1:30 PM
Jul '20	544'6	542'0	544'6	545'2	536'0	3'2	6/16/19 2:00 PM
CORN
	Last	Open	Close	High	Low	Change	Last Updated
Jul '19	453'0	442'0	453'0	457'2	441'6	11'0	6/16/19 4:13 PM
Sep '19	458'2	447'2	458'2	460'0	446'4	10'4	6/16/19 4:11 PM
Dec '19	463'4	455'6	463'4	465'0	454'0	7'6	6/16/19 4:19 PM
Mar '20	467'4	460'0	467'4	468'2	458'4	6'4	6/16/19 4:01 PM
May '20	468'4	461'4	468'4	469'0	460'2	5'6	6/16/19 2:00 PM
Jul '20	468'0	462'4	468'0	468'6	460'4	4'4	6/16/19 4:06 PM
SOYBEANS
	Last	Open	Close	High	Low	Change	Last Updated
Jul '19	896'6	887'4	896'6	898'2	885'2	8'6	6/16/19 4:12 PM
Aug '19	903'0	894'0	903'0	904'4	892'0	8'4	6/16/19 4:06 PM
Sep '19	910'0	901'0	910'0	911'4	898'6	8'2	6/16/19 4:14 PM
Nov '19	923'4	914'4	923'4	924'6	911'6	8'2	6/16/19 4:12 PM
Jan '20	935'0	925'2	935'0	936'2	924'0	8'2	6/16/19 2:00 PM
Mar '20	941'0	933'0	941'0	942'0	931'4	7'0	6/16/19 2:00 PM
FEEDER CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Aug '19	135.525	135.775	135.525	136.625	134.650	-0.700	6/14/19 1:05 PM
Sep '19	135.800	135.975	135.800	136.825	135.000	-0.700	6/14/19 1:05 PM
Oct '19	135.750	136.000	135.750	136.825	135.000	-0.725	6/14/19 2:35 PM
Nov '19	135.875	136.000	135.875	136.900	135.125	-0.775	6/14/19 1:05 PM
Jan '20	133.850	134.750	133.850	135.000	133.300	-0.900	6/14/19 1:05 PM
Mar '20	133.075	133.775	133.075	134.250	132.750	-1.150	6/14/19 1:05 PM
LIVE CATTLE
	Last	Open	Close	High	Low	Change	Last Updated
Jun '19	108.775	109.150	108.775	109.375	108.600	-0.275	6/14/19 1:05 PM
Aug '19	104.275	104.725	104.275	105.325	104.150	-0.450	6/14/19 2:50 PM
Oct '19	105.475	106.050	105.475	106.475	105.375	-0.675	6/14/19 1:05 PM
Dec '19	109.950	110.625	109.950	110.950	109.875	-0.800	6/14/19 1:05 PM
Feb '20	114.100	114.700	114.100	114.950	114.025	-0.725	6/14/19 2:30 PM
Apr '20	116.175	116.850	116.175	117.050	116.025	-0.675	6/14/19 1:05 PM