Futures

@KWK9
@KWK9
HARD RED WINTER WHEAT
Open High Low Last Change Close
May '19 439'0 439'4 438'2 439'4 3'0 436'4
Jul '19 447'2 448'4 447'2 448'2 2'2 446'0
Sep '19 460'4 461'0 460'4 461'0 2'4 458'4
Dec '19 481'2 481'2 481'0 481'0 2'0 479'0
Mar '20 499'0 501'0 494'0 496'2 -3'0 496'2
May '20 510'2 511'0 506'0 506'6 -2'6 506'6
CORN
Open High Low Last Change Close
May '19 372'0 372'2 371'4 372'0 0'4 371'4
Jul '19 381'0 381'4 381'0 381'0 0'2 380'6
Sep '19 387'6 388'0 387'6 388'0 0'4 387'4
Dec '19 395'0 395'2 394'6 395'0 0'2 394'6
Mar '20 406'2 406'2 405'6 406'0 0'2 405'6
May '20 411'4 411'4 411'4 411'4 0'4 411'0
SOYBEANS
Open High Low Last Change Close
May '19 905'4 906'0 904'6 904'6 -1'0 905'6
Jul '19 919'0 919'6 918'4 918'4 -0'6 919'2
Aug '19 925'4 925'6 925'4 925'4 0'0 925'4
Sep '19 933'4 935'0 926'2 930'0 -3'2 930'0
Nov '19 938'4 939'2 938'0 938'0 -1'0 939'0
Jan '20 946'4 946'4 946'4 946'4 -0'6 947'2
FEEDER CATTLE
Open High Low Last Change Close
Mar '19 141.325 142.325 141.075 141.650 0.325 141.650
Apr '19 146.625 146.950 145.725 146.300 -0.625 146.300
May '19 148.050 148.800 147.400 148.325 -0.125 148.325
Aug '19 153.450 153.975 152.825 153.875 0.325 153.875
Sep '19 154.000 154.550 153.500 154.425 0.425 154.425
Oct '19 153.575 154.375 153.425 154.225 0.400 154.225
LIVE CATTLE
Open High Low Last Change Close
Apr '19 129.250 129.700 128.200 128.325 -0.775 128.325
Jun '19 121.700 122.700 121.575 122.575 0.650 122.575
Aug '19 117.575 118.250 117.400 118.100 0.375 118.100
Oct '19 117.750 118.225 117.475 118.125 0.225 118.125
Dec '19 120.375 120.800 119.975 120.675 0.275 120.675
Feb '20 121.725 122.000 121.325 121.950 0.175 121.950
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date