Market News

DTN Chart Technical Points 06/04 16:30

6/4/2020 - 16:30:00

DTN Chart Technical Points             06/04 16:30
DTN FUTURES  10       6/04/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 523.75 514.75 512.69 509.76 525.44 60.15 54.84 49.86  52  54 64 56
CBTWT    SEP 527.50 518.44 516.25 512.97 528.81 61.14 55.41 49.89  54  57 66 57
KC WT    JUL 472.25 460.81 457.92 456.63 474.16 58.80 54.20 50.67  45  49 48 41
KC WT    SEP 479.25 467.81 464.75 463.47 481.12 59.05 54.33 50.64  46  50 48 41
MN WT    JUL 526.25 521.06 519.17 515.90 519.55 61.01 56.84 51.46  56  58 74 67
MN WT    SEP 537.50 532.06 530.28 527.06 530.08 61.44 57.27 51.81  56  58 76 69
CORN     JUL 329.00 325.13 323.47 321.46 323.77 66.70 58.49 47.10  58  52 69 68
CORN     SEP 333.25 329.38 327.92 325.88 328.64 67.10 58.70 47.01  62  54 68 68
CORN     DEC 342.75 338.69 337.22 335.32 338.31 68.05 59.36 47.34  70  58 69 64
OATS     JUL 345.50 333.81 330.03 320.64 295.32 82.27 80.31 72.58  73  59 87 87
OATS     SEP 298.50 295.50 291.75 285.40 271.54 70.35 70.29 65.07  61  58 81 80
BEANS    JUL 867.75 854.06 848.08 845.78 847.71 69.83 62.32 52.89  86  71 65 53
BEANS    AUG 868.75 855.94 850.22 847.94 849.66 70.13 62.53 52.75  86  72 65 53
BEANS    SEP 870.25 857.56 851.67 848.88 850.03 72.03 64.06 53.45  87  74 70 58
S MEAL   JUL 289.80 285.73 284.49 285.93 291.15 63.10 54.02 46.99  71  54 28 16
S MEAL   AUG 291.90 287.65 286.48 287.57 291.94 65.00 56.08 47.92  72  51 29 16
B OIL    JUL  27.82  27.81  27.50  27.10  26.75 63.79 60.11 52.47  76  79 88 86
B OIL    AUG  28.01  27.99  27.68  27.28  26.93 63.94 60.24 52.57  77  80 88 87
CATTLE   JUN  95.73  96.19  98.21  97.41  90.25 46.70 51.68 50.83  14  18 67 83
CATTLE   AUG  97.93  97.61  98.73  98.58  93.77 50.35 52.42 51.00  23  28 59 74
FEEDER   AUG 134.73 134.63 133.94 132.86 129.19 57.44 56.07 52.04  38  57 67 67
FEEDER   SEP 136.50 136.09 135.11 134.14 130.40 59.67 57.48 52.64  56  67 71 69
HOGS     JUN  48.43  51.02  55.26  56.88  54.67 22.69 31.30 38.11   7   5  4 16
HOGS     JUL  53.58  54.27  56.06  57.17  57.06 35.52 39.08 40.91   8  12  8 14
COTTON   JUL  60.00  60.23  58.92  58.45  55.80 64.49 61.62 54.17  81  80 85 78
COTTON   OCT  59.54  59.30  58.28  58.12  56.62 66.31 61.18 52.64  93  80 84 71
RICE     JUL  22.07  19.95  18.06  16.96  15.50 98.61 96.10 88.96 100  99 99 94
RICE     SEP  12.55  12.61  12.36  12.15  12.07 73.72 70.28 62.47  68  80 85 90