Grain

Cash Bids

Futures and Options

Weather

Discount Schedules

DTN Grain News

Market News

Grain

Grain is a major part of the Great Bend Co-op with 10 locations with licensed capacity of over 13 million bushels. The cooperatives goal is to build capacity and receiving speed to make sure your crop is handled as fast and convenient as possible.

Cash Bids & Futures


Change Location
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Wheat
432'4
@KW9Z -0.45 3.87 10/21/2019 2:36:00 AM CST
 -1'2
History New Crop Wheat 2020
462'0
@KW0N -0.35 4.27 10/21/2019 2:32:00 AM CST
 -1'0
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Milo
391'0
@C9Z -0.65 3.26 10/21/2019 2:52:00 AM CST
 0'0
History New Crop Milo 2020
410'4
@C0Z -0.70 3.40 10/21/2019 2:48:00 AM CST
 0'2
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Corn
391'0
@C9Z -0.25 3.66 10/21/2019 2:52:00 AM CST
 0'0
History New Crop Corn 2020
410'4
@C0Z -0.30 3.80 10/21/2019 2:48:00 AM CST
 0'2
 
SOYBEAN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Soybean
938'4
@S9X -1.25 8.13 10/21/2019 2:52:00 AM CST
 4'4
History New Crop Soybean2020
978'2
@S0X -1.25 8.53 10/21/2019 2:37:00 AM CST
 5'4
@CZ9
@CZ9
CORN
Symbol Contract Bid Change High Low Last
Dec '19 @C9Z Dec '19 3.9125 0.0050 3.9150 3.8850 3.9150
Mar '20 @C0H Mar '20 4.0300 0.0025 4.0300 4.0050 4.0300
May '20 @C0K May '20 4.0975 0.0050 4.1000 4.0725 4.1000
Jul '20 @C0N Jul '20 4.1550 0.0025 4.1550 4.1325 4.1550
Sep '20 @C0U Sep '20 4.0650 0.0000 4.0650 4.0500 4.0650
Dec '20 @C0Z Dec '20 4.1050 0.0025 4.1050 4.0925 4.1050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
49
Clear
Feels Like
42 F
Humidity
52 %
Dew Point
32 F
Barometer
29.66 inHg
Winds
WNW 20 mph
Sunrise
12:50:00
Sunset
23:49:00

Mon 10/21

Tue 10/22

Wed 10/23

Thu 10/24

Fri 10/25

High

61 F

67 F

69 F

49 F

58 F

Low

42 F

35 F

42 F

33 F

25 F

Precip

0%

0%

0%

20%

0%

jsa-logo_edited.jpg


CLICK Image for more information on the current JSA marketing meetings.

GRAIN MARKETING

The Great Bend Co-op offers a wide range of payment options as well as marketing contracts. Ranging from simple cash contracts to Hedge to Arrive, and Basis contracts. Our grain marketing staff is happy to sit down with you and discuss your situation and determine what is the best for you and your operation. Contact Matt Penka, our Grain Merchandiser and he will be glad to assist you in any way.

Great Bend Co-op has also teamed up with John Stewart & Associates to offer an exciting producer marketing tool for corn, soybeans, and wheat. Click below to learn more!

JSA Select Marketing2020 Crop Deadlines

Discount Schedules

Wheat
Milo
Corn 
Soybeans











 

Sign Up for Grain Alerts

Keep yourself informed with the daily markets. We have a daily text message sent out at 4 times daily or we have the markets emailed out 4 times daily.

Stay in the Loop

Grain Team

Great Bend
Co-op Elevators