Grain

Cash Bids

Futures and Options

Weather

Discount Schedules

DTN Grain News

Market News

Grain

Grain is a major part of the Great Bend Co-op with 10 locations with licensed capacity of over 13 million bushels. The cooperatives goal is to build capacity and receiving speed to make sure your crop is handled as fast and convenient as possible.

Cash Bids & Futures


Change Location
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Wheat
391'2s
@KW9U -0.40 3.51 08/19/2019 1:19:00 PM CST
 -3'0
History New Crop Wheat 2020
443'0s
@KW0N -0.35 4.08 08/19/2019 1:15:00 PM CST
 -3'4
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Milo
365'0s
@C9U -0.80 2.85 08/19/2019 1:19:00 PM CST
 -6'0
History New Crop Milo
374'4s
@C9Z -0.80 2.94 08/19/2019 1:19:00 PM CST
 -6'2
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Corn
365'0s
@C9U -0.30 3.35 08/19/2019 1:19:00 PM CST
 -6'0
History New Crop Corn
374'4s
@C9Z -0.25 3.49 08/19/2019 1:19:00 PM CST
 -6'2
 
SOYBEAN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash Soybean
866'4s
@S9X -1.25 7.41 08/19/2019 1:19:00 PM CST
 -13'2
History New Crop Soybean
866'4s
@S9X -1.25 7.41 08/19/2019 1:19:00 PM CST
 -13'2
@CU9
@CU9
CORN
Symbol Contract Bid Change High Low Last
Sep '19 @C9U Sep '19 3.6500 -0.0600 3.6825 3.6325 3.6500
Dec '19 @C9Z Dec '19 3.7525 -0.0625 3.7825 3.7325 3.7450
Mar '20 @C0H Mar '20 3.8800 -0.0575 3.9000 3.8575 3.8700
May '20 @C0K May '20 3.9550 -0.0575 3.9725 3.9325 3.9425
Jul '20 @C0N Jul '20 4.0150 -0.0525 4.0325 3.9925 4.0050
Sep '20 @C0U Sep '20 4.0175 -0.0400 4.0400 4.0025 4.0100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
GREAT BEND
94
Sunny
Feels Like
102 F
Humidity
49 %
Dew Point
72 F
Barometer
29.84 inHg
Winds
S 14 mph
Sunrise
06:53:00
Sunset
20:24:00

Mon 8/19

Tue 8/20

Wed 8/21

Thu 8/22

Fri 8/23

High

96 F

98 F

88 F

83 F

86 F

Low

70 F

75 F

70 F

66 F

65 F

Precip

0%

20%

43%

43%

42%

jsa-logo_edited.jpg


CLICK Image for more information on the current JSA marketing meetings.

GRAIN MARKETING

The Great Bend Co-op offers a wide range of payment options as well as marketing contracts. Ranging from simple cash contracts to Hedge to Arrive, and Basis contracts. Our grain marketing staff is happy to sit down with you and discuss your situation and determine what is the best for you and your operation. Contact Matt Penka, our Grain Merchandiser and he will be glad to assist you in any way.

Great Bend Co-op has also teamed up with John Stewart & Associates to offer an exciting producer marketing tool for corn, soybeans, and wheat. Click below to learn more!

JSA Select Marketing

Discount Schedules

Wheat
Milo
Corn 
Soybeans

Sign Up for Grain Alerts

Keep yourself informed with the daily markets. We have a daily text message sent out at 4 times daily or we have the markets emailed out 4 times daily.

Stay in the Loop

Grain Team

Great Bend
Co-op Elevators